PFFV stock analysis of July 16, 2020
Global X Variable Rate Preferred ETF
- PFFV IPO: 2020-06-25
- 24.22 (+1.01%)
- 672 trading days in total
- PFFV Latest trading day: 2023-02-23
- NYSE
24.42 close price
All-time low
15 trading day
Pre-market
2020-07-15 close ⇢ 2020-07-16 open
0.00%
- Reached relative ALL-TIME low at 24.42It means it reached the lowest point until 2020-07-15. The all-time lowest point was reached in 2022-10-21.
- 2020-07-15 closed at 24.42
- 2020-07-16 opened at 24.42
Intraday
0.00%
- Reached relative ALL-TIME low at 24.42It means it reached the lowest point until 2020-07-16. The all-time lowest point was reached in 2022-10-21.
- opened at 24.42 ⇢ closed at 24.42
- highest at 24.42 ⇢ 0.00%
- lowest at 24.42 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-07-16 close ⇢ 2020-07-17 open
0.00%
- Reached the lowest point in 2020.
- Reached relative ALL-TIME low at 24.42It means it reached the lowest point until 2020-07-17. The all-time lowest point was reached in 2022-10-21.
- 2020-07-16 closed at 24.42
- 2020-07-17 opened at 24.42
PFFV investment calculator
This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Duration:
2 years 222 days
Trading days:
657
SELL
Value on 2023-02-23 close
1,022.03
Dividends (6)
2.96%
+30.22
Stock growth
97.04%
-8.19
NET: +22.03
Total ROI: +2.20% (1.02x)
Annualised: +0.84% (1.01x)
Dividends ROI: +3.02% (1.03x)
Dividend Yield: +1.15% (1.01x)
Stock price: 24.22
Duration: 2 years 222 days
Trading days: 657
HIGHEST VALUE
Value on 2021-08-06
1,198.12
Dividends (6)
2.52%
+30.22
Stock growth
97.48%
+167.90
NET: +198.12
Total ROI: +19.81% (1.20x)
Annualised: +18.64% (1.19x)
Dividends ROI: +3.02% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.52
Duration: 1 year 21 days
Trading days: 266
LOWEST VALUE
Value on 2022-10-21
936.86
Dividends (6)
3.23%
+30.22
Stock growth
96.77%
-93.37
NET: -63.14
Max drawdown: -6.31% (0.94x)
Annualised: -2.84% (0.97x)
Dividends ROI: +3.02% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.14
Duration: 2 years 97 days
Trading days: 573
SELL
Value on 2023-02-23 close
991.81
NET: -8.19
ROI: -0.82% (0.99x)
Annualised: -0.31% (1.00x)
Stock price: 24.22
Duration: 2 years 222 days
Trading days: 657
HIGHEST VALUE
Value on 2021-08-06
1,167.90
NET: +167.90
ROI: +16.79% (1.17x)
Annualised: +15.81% (1.16x)
Stock price: 28.52
Duration: 1 year 21 days
Trading days: 266
LOWEST VALUE
Value on 2022-10-21
906.63
NET: -93.37
Max drawdown: -9.34% (0.91x)
Annualised: -4.23% (0.96x)
Stock price: 22.14
Duration: 2 years 97 days
Trading days: 573
PFFV stock timeline
- July 16, 2020 was 15th PFFV trading day out of 672.
- If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), July 16, 2020 is at 2.23% of entire PFFV stock history.
- It means that there are at least 657 PFFV trading days after July 16, 2020.
- 2020-07-16 was 3 years 358 days OR 1453 days ago.
- July 16, 2020 was Thursday of 29th week in 2020.
- 2020-07-16 was 15th trading day in 2020 ⬤ 11th trading day in 2020 July.
PFFV Dividends
- Our database shows that July 16, 2020 was NOT involved in PFFV dividends.
-
Dividends for PFFV stock was paid 6 times:
- 0 times before July 16, 2020
- 6 times after July 16, 2020
- The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
- Dividends before 2020-07-16 (0)
- Divdiends after 2020-07-16 (6)
There are no PFFV dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 5.79 | 24.5 | 0.46 | ||||
2020-08-05 | 0.12300 | 6.01 | monthly | 0 | - | - | - | 0.48 |
2020-09-03 | 0.12300 | 5.92 | monthly | 29 | - | - | - | 0.47 |
2020-10-05 | 0.12300 | 5.34 | monthly | 32 | - | - | - | 0.47 |
2020-11-04 | 0.12300 | 5.71 | monthly | 30 | - | - | - | 0.47 |
2020-12-03 | 0.12300 | 5.72 | monthly | 29 | - | - | - | 0.45 |
2020-12-30 | 0.12300 | 6.06 | monthly | 27 | - | - | - | 0.45 |
PFFV stock splits
We have no data that PFFV has any stock splits in it's entire history.
PFFV Price Ranges
This section shows the current PFFV stock close price (24.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFFV
This section shows lows and highs of PFFV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.72
| 23.78
| 24.30
| 24.22
| -0.33 | 1.73 | -2.14 |
2023 January | 20 | 24.38
| 22.55
| 22.57
| 24.35
| 7.89 | 8.02 | -0.09 |
2022 December | 21 | 23.71
| 22.48
| 23.46
| 22.50
| -4.09 | 1.07 | -4.18 |
2022 November | 21 | 23.54
| 22.22
| 22.94
| 23.54
| 2.62 | 2.62 | -3.14 |
2022 October | 21 | 23.90
| 22.14
| 23.47
| 22.75
| -3.07 | 1.83 | -5.67 |
2022 September | 21 | 24.23
| 23.15
| 24.07
| 23.48
| -2.45 | 0.66 | -3.82 |
2022 August | 23 | 25.42
| 23.87
| 24.79
| 24.10
| -2.78 | 2.54 | -3.71 |
2022 July | 20 | 25.00
| 23.76
| 24.27
| 24.98
| 2.93 | 3.01 | -2.10 |
2022 June | 21 | 25.19
| 23.45
| 25.19
| 24.15
| -4.13 | 0.00 | -6.91 |
2022 May | 21 | 26.81
| 23.85
| 26.57
| 25.06
| -5.68 | 0.90 | -10.24 |
2022 April | 21 | 26.20
| 24.81
| 26.20
| 25.30
| -3.44 | 0.00 | -5.31 |
2022 March | 23 | 26.43
| 25.12
| 26.35
| 26.08
| -1.02 | 0.30 | -4.67 |
2022 February | 20 | 27.04
| 25.50
| 26.99
| 26.24
| -2.78 | 0.19 | -5.52 |
2022 January | 20 | 27.84
| 26.37
| 27.84
| 26.97
| -3.13 | 0.00 | -5.28 |
2021 December | 22 | 27.82
| 27.21
| 27.55
| 27.74
| 0.69 | 0.98 | -1.23 |
2021 November | 21 | 28.32
| 27.25
| 28.18
| 27.35
| -2.95 | 0.50 | -3.30 |
2021 October | 21 | 28.18
| 27.51
| 28.03
| 28.18
| 0.54 | 0.54 | -1.86 |
2021 September | 21 | 28.43
| 27.72
| 28.33
| 28.12
| -0.74 | 0.35 | -2.15 |
2021 August | 22 | 28.52
| 27.95
| 28.48
| 28.25
| -0.81 | 0.14 | -1.86 |
2021 July | 21 | 28.45
| 27.98
| 28.42
| 28.34
| -0.28 | 0.11 | -1.55 |
2021 June | 22 | 28.51
| 27.92
| 27.92
| 28.41
| 1.76 | 2.11 | 0.00 |
2021 May | 20 | 27.98
| 27.31
| 27.76
| 27.98
| 0.79 | 0.79 | -1.62 |
2021 April | 21 | 28.01
| 27.63
| 27.82
| 27.80
| -0.07 | 0.68 | -0.68 |
2021 March | 22 | 27.72
| 26.78
| 27.04
| 27.68
| 2.37 | 2.51 | -0.96 |
2021 February | 19 | 27.45
| 26.51
| 27.15
| 26.82
| -1.22 | 1.10 | -2.36 |
2021 January | 19 | 27.60
| 26.62
| 27.60
| 27.17
| -1.56 | 0.00 | -3.55 |
2020 December | 22 | 27.66
| 27.03
| 27.03
| 27.48
| 1.66 | 2.33 | 0.00 |
2020 November | 20 | 27.25
| 25.86
| 25.86
| 27.01
| 4.45 | 5.38 | 0.00 |
2020 October | 22 | 26.61
| 25.85
| 26.12
| 25.86
| -1.00 | 1.88 | -1.03 |
2020 September | 21 | 26.51
| 25.57
| 26.49
| 26.11
| -1.43 | 0.08 | -3.47 |
2020 August | 21 | 26.57
| 25.64
| 25.90
| 26.45
| 2.12 | 2.59 | -1.00 |
2020 July | 22 | 25.86
| 24.42
| 24.59
| 25.86
| 5.16 | 5.16 | -0.69 |
2020 June | 4 | 24.82
| 24.75
| 24.82
| 24.75
| -0.28 | 0.00 | -0.28 |
PFFV best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-17 | 2.83 |
2 | 2020-07-28 | 1.06 |
3 | 2020-07-20 | 0.60 |
4 | 2020-07-09 | 0.53 |
5 | 2020-07-02 | 0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-17 | 2.83 |
2 | 2020-09-24 | 1.53 |
3 | 2020-11-02 | 1.43 |
4 | 2020-10-22 | 1.27 |
5 | 2020-10-28 | 1.20 |
6 | 2020-07-28 | 1.06 |
7 | 2020-11-06 | 1.04 |
8 | 2020-09-25 | 0.89 |
9 | 2020-09-08 | 0.81 |
10 | 2020-09-14 | 0.80 |
11 | 2020-08-18 | 0.80 |
12 | 2020-09-11 | 0.73 |
13 | 2020-11-13 | 0.71 |
14 | 2020-11-23 | 0.70 |
15 | 2020-08-12 | 0.69 |
16 | 2020-11-18 | 0.67 |
17 | 2020-09-15 | 0.61 |
18 | 2020-07-20 | 0.60 |
19 | 2020-08-14 | 0.54 |
20 | 2020-10-09 | 0.53 |
21 | 2020-07-09 | 0.53 |
22 | 2020-11-20 | 0.52 |
23 | 2020-11-24 | 0.48 |
24 | 2020-12-24 | 0.47 |
25 | 2020-12-28 | 0.47 |
26 | 2020-09-09 | 0.46 |
27 | 2020-08-10 | 0.46 |
28 | 2020-10-26 | 0.46 |
29 | 2020-07-02 | 0.45 |
30 | 2020-12-31 | 0.44 |
31 | 2020-12-23 | 0.44 |
32 | 2020-08-07 | 0.43 |
33 | 2020-11-25 | 0.41 |
34 | 2020-11-09 | 0.41 |
35 | 2020-12-30 | 0.40 |
36 | 2020-10-06 | 0.38 |
37 | 2020-08-21 | 0.38 |
38 | 2020-12-03 | 0.37 |
39 | 2020-11-17 | 0.37 |
40 | 2020-10-08 | 0.34 |
41 | 2020-07-23 | 0.32 |
42 | 2020-11-16 | 0.30 |
43 | 2020-07-30 | 0.27 |
44 | 2020-12-01 | 0.26 |
45 | 2020-12-14 | 0.26 |
46 | 2020-07-24 | 0.24 |
47 | 2020-07-27 | 0.24 |
48 | 2020-10-05 | 0.23 |
49 | 2020-11-03 | 0.23 |
50 | 2020-09-29 | 0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-10 | -1.09 |
2 | 2020-07-08 | -0.28 |
3 | 2020-07-13 | -0.08 |
4 | 2020-07-21 | 0.04 |
5 | 2020-07-07 | 0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-10 | -1.09 |
2 | 2020-09-02 | -1.02 |
3 | 2020-09-22 | -0.77 |
4 | 2020-09-04 | -0.73 |
5 | 2020-06-30 | -0.65 |
6 | 2020-10-27 | -0.57 |
7 | 2020-11-27 | -0.52 |
8 | 2020-11-05 | -0.50 |
9 | 2020-08-05 | -0.47 |
10 | 2020-10-13 | -0.42 |
11 | 2020-10-23 | -0.38 |
12 | 2020-10-14 | -0.34 |
13 | 2020-12-29 | -0.29 |
14 | 2020-07-08 | -0.28 |
15 | 2020-08-03 | -0.27 |
16 | 2020-09-18 | -0.27 |
17 | 2020-08-04 | -0.27 |
18 | 2020-08-26 | -0.26 |
19 | 2020-09-23 | -0.23 |
20 | 2020-12-18 | -0.22 |
21 | 2020-09-10 | -0.15 |
22 | 2020-09-03 | -0.08 |
23 | 2020-07-13 | -0.08 |
24 | 2020-12-09 | -0.07 |
25 | 2020-12-22 | -0.07 |
26 | 2020-10-15 | -0.04 |
27 | 2020-10-16 | -0.04 |
28 | 2020-08-24 | -0.04 |
29 | 2020-09-01 | -0.04 |
30 | 2020-12-17 | 0.04 |
31 | 2020-09-30 | 0.04 |
32 | 2020-10-20 | 0.04 |
33 | 2020-08-25 | 0.04 |
34 | 2020-07-21 | 0.04 |
35 | 2020-12-21 | 0.04 |
36 | 2020-09-21 | 0.04 |
37 | 2020-11-30 | 0.07 |
38 | 2020-10-02 | 0.08 |
39 | 2020-08-20 | 0.08 |
40 | 2020-11-10 | 0.08 |
41 | 2020-08-06 | 0.08 |
42 | 2020-11-11 | 0.11 |
43 | 2020-10-12 | 0.11 |
44 | 2020-08-19 | 0.11 |
45 | 2020-07-07 | 0.12 |
46 | 2020-08-31 | 0.15 |
47 | 2020-08-28 | 0.15 |
48 | 2020-11-12 | 0.15 |
49 | 2020-09-17 | 0.15 |
50 | 2020-07-31 | 0.15 |
No data to display.
No data to display.
PFFV best and worst intraday sessions
This section shows best and worst intraday sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-06 | -0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | 0.83 |
2 | 2020-11-16 | 0.60 |
3 | 2020-10-01 | 0.54 |
4 | 2020-08-10 | 0.43 |
5 | 2020-10-15 | 0.38 |
6 | 2020-12-23 | 0.33 |
7 | 2020-09-22 | 0.27 |
8 | 2020-12-30 | 0.18 |
9 | 2020-11-23 | 0.15 |
10 | 2020-09-09 | 0.15 |
11 | 2020-12-15 | 0.15 |
12 | 2020-08-25 | 0.11 |
13 | 2020-12-09 | 0.11 |
14 | 2020-12-21 | 0.11 |
15 | 2020-09-25 | 0.08 |
16 | 2020-10-23 | 0.08 |
17 | 2020-10-14 | 0.04 |
18 | 2020-11-30 | 0.04 |
19 | 2020-12-18 | 0.04 |
20 | 2020-12-16 | 0.04 |
21 | 2020-11-13 | -0.04 |
22 | 2020-08-17 | -0.04 |
23 | 2020-12-10 | -0.04 |
24 | 2020-12-03 | -0.07 |
25 | 2020-12-17 | -0.07 |
26 | 2020-12-24 | -0.07 |
27 | 2020-10-07 | -0.08 |
28 | 2020-10-30 | -0.08 |
29 | 2020-11-06 | -0.11 |
30 | 2020-10-09 | -0.11 |
31 | 2020-12-31 | -0.18 |
32 | 2020-11-27 | -0.18 |
33 | 2020-10-13 | -0.19 |
34 | 2020-08-31 | -0.19 |
35 | 2020-09-08 | -0.19 |
36 | 2020-10-27 | -0.19 |
37 | 2020-08-24 | -0.19 |
38 | 2020-09-04 | -0.23 |
39 | 2020-10-05 | -0.23 |
40 | 2020-09-10 | -0.23 |
41 | 2020-09-16 | -0.23 |
42 | 2020-09-01 | -0.23 |
43 | 2020-11-10 | -0.26 |
44 | 2020-08-28 | -0.26 |
45 | 2020-10-21 | -0.27 |
46 | 2020-09-29 | -0.27 |
47 | 2020-06-25 | -0.28 |
48 | 2020-09-15 | -0.30 |
49 | 2020-09-11 | -0.31 |
50 | 2020-07-06 | -0.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-06 | -0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-28 | -1.15 |
2 | 2020-10-29 | -1.07 |
3 | 2020-09-23 | -0.97 |
4 | 2020-11-24 | -0.77 |
5 | 2020-12-29 | -0.76 |
6 | 2020-09-17 | -0.76 |
7 | 2020-12-22 | -0.65 |
8 | 2020-11-18 | -0.63 |
9 | 2020-10-19 | -0.53 |
10 | 2020-09-30 | -0.53 |
11 | 2020-11-17 | -0.52 |
12 | 2020-12-28 | -0.47 |
13 | 2020-09-21 | -0.42 |
14 | 2020-11-12 | -0.41 |
15 | 2020-10-12 | -0.41 |
16 | 2020-10-26 | -0.38 |
17 | 2020-09-18 | -0.38 |
18 | 2020-08-11 | -0.38 |
19 | 2020-11-03 | -0.38 |
20 | 2020-11-19 | -0.37 |
21 | 2020-10-16 | -0.34 |
22 | 2020-11-25 | -0.33 |
23 | 2020-07-06 | -0.32 |
24 | 2020-09-11 | -0.31 |
25 | 2020-09-15 | -0.30 |
26 | 2020-06-25 | -0.28 |
27 | 2020-09-29 | -0.27 |
28 | 2020-10-21 | -0.27 |
29 | 2020-08-28 | -0.26 |
30 | 2020-11-10 | -0.26 |
31 | 2020-09-01 | -0.23 |
32 | 2020-09-16 | -0.23 |
33 | 2020-09-10 | -0.23 |
34 | 2020-10-05 | -0.23 |
35 | 2020-09-04 | -0.23 |
36 | 2020-10-13 | -0.19 |
37 | 2020-09-08 | -0.19 |
38 | 2020-08-31 | -0.19 |
39 | 2020-10-27 | -0.19 |
40 | 2020-08-24 | -0.19 |
41 | 2020-11-27 | -0.18 |
42 | 2020-12-31 | -0.18 |
43 | 2020-10-09 | -0.11 |
44 | 2020-11-06 | -0.11 |
45 | 2020-10-30 | -0.08 |
46 | 2020-10-07 | -0.08 |
47 | 2020-12-24 | -0.07 |
48 | 2020-12-17 | -0.07 |
49 | 2020-12-03 | -0.07 |
50 | 2020-12-10 | -0.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:47