![PFFV Logo, Global X Variable Rate Preferred ETF Logo](/logos/P/F/PFFV.png)
PFFV stock analysis of September 23, 2022
Global X Variable Rate Preferred ETF
- PFFV IPO: 2020-06-25
- 24.22 (+1.01%)
- 672 trading days in total
- PFFV Latest trading day: 2023-02-23
- NYSE
23.43 close price
All-time low
568 trading day
Pre-market
2022-09-22 close ⇢ 2022-09-23 open
-0.08%
- 2022-09-22 closed at 23.64
- 2022-09-23 opened at 23.62
Intraday
-0.80%
- Reached relative ALL-TIME low at 23.30It means it reached the lowest point until 2022-09-23. The all-time lowest point was reached in 2022-10-21.
- #2 worst intraday of 2022 September
- #48 worst intraday of 2022
- #68 worst intraday of all-time
- opened at 23.62 ⇢ closed at 23.43
- highest at 23.62 ⇢ 0.00%
- lowest at 23.30 ⇢ -1.35%
- close-to-close ⇢ -0.89%
Post-market
2022-09-23 close ⇢ 2022-09-26 open
-0.13%
- Reached the lowest point in 2022 September.
- Reached relative ALL-TIME low at 23.15It means it reached the lowest point until 2022-09-26. The all-time lowest point was reached in 2022-10-21.
- 2022-09-23 closed at 23.43
- 2022-09-26 opened at 23.40
PFFV investment calculator
This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Duration:
153 days
Trading days:
104
SELL
Value on 2023-02-23 close
1,025.40
NET: +25.40
ROI: +2.54% (1.03x)
Annualised: +6.17% (1.06x)
Stock price: 24.22
Duration: 153 days
Trading days: 104
HIGHEST VALUE
Value on 2023-02-02
1,046.57
NET: +46.57
ROI: +4.66% (1.05x)
Annualised: +13.41% (1.13x)
Stock price: 24.72
Duration: 132 days
Trading days: 90
LOWEST VALUE
Value on 2022-10-21
937.34
NET: -62.66
Max drawdown: -6.27% (0.94x)
Annualised: -56.98% (0.43x)
Stock price: 22.14
Duration: 28 days
Trading days: 20
PFFV stock timeline
- September 23, 2022 was 568th PFFV trading day out of 672.
- If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), September 23, 2022 is at 84.52% of entire PFFV stock history.
- It means that there are at least 104 PFFV trading days after September 23, 2022.
- 2022-09-23 was 1 year 284 days OR 649 days ago.
- September 23, 2022 was Friday of 38th week in 2022.
- 2022-09-23 was 185th trading day in 2022 ⬤ 16th trading day in 2022 September.
PFFV Dividends
- Our database shows that September 23, 2022 was NOT involved in PFFV dividends.
-
Dividends for PFFV stock was paid 6 times:
- 6 times before September 23, 2022
- 0 times after September 23, 2022
- The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
- Dividends before 2022-09-23 (6)
- Divdiends after 2022-09-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 5.79 | 24.5 | 0.46 | ||||
2020-12-30 | 0.12300 | 6.06 | monthly | 27 | - | - | - | 0.45 |
2020-12-03 | 0.12300 | 5.72 | monthly | 29 | - | - | - | 0.45 |
2020-11-04 | 0.12300 | 5.71 | monthly | 30 | - | - | - | 0.47 |
2020-10-05 | 0.12300 | 5.34 | monthly | 32 | - | - | - | 0.47 |
2020-09-03 | 0.12300 | 5.92 | monthly | 29 | - | - | - | 0.47 |
2020-08-05 | 0.12300 | 6.01 | monthly | 0 | - | - | - | 0.48 |
There are no PFFV dividends to display.
PFFV stock splits
We have no data that PFFV has any stock splits in it's entire history.
PFFV Price Ranges
This section shows the current PFFV stock close price (23.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFFV
This section shows lows and highs of PFFV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.72
| 23.78
| 24.30
| 24.22
| -0.33 | 1.73 | -2.14 |
2023 January | 20 | 24.38
| 22.55
| 22.57
| 24.35
| 7.89 | 8.02 | -0.09 |
2022 December | 21 | 23.71
| 22.48
| 23.46
| 22.50
| -4.09 | 1.07 | -4.18 |
2022 November | 21 | 23.54
| 22.22
| 22.94
| 23.54
| 2.62 | 2.62 | -3.14 |
2022 October | 21 | 23.90
| 22.14
| 23.47
| 22.75
| -3.07 | 1.83 | -5.67 |
2022 September | 21 | 24.23
| 23.15
| 24.07
| 23.48
| -2.45 | 0.66 | -3.82 |
2022 August | 23 | 25.42
| 23.87
| 24.79
| 24.10
| -2.78 | 2.54 | -3.71 |
2022 July | 20 | 25.00
| 23.76
| 24.27
| 24.98
| 2.93 | 3.01 | -2.10 |
2022 June | 21 | 25.19
| 23.45
| 25.19
| 24.15
| -4.13 | 0.00 | -6.91 |
2022 May | 21 | 26.81
| 23.85
| 26.57
| 25.06
| -5.68 | 0.90 | -10.24 |
2022 April | 21 | 26.20
| 24.81
| 26.20
| 25.30
| -3.44 | 0.00 | -5.31 |
2022 March | 23 | 26.43
| 25.12
| 26.35
| 26.08
| -1.02 | 0.30 | -4.67 |
2022 February | 20 | 27.04
| 25.50
| 26.99
| 26.24
| -2.78 | 0.19 | -5.52 |
2022 January | 20 | 27.84
| 26.37
| 27.84
| 26.97
| -3.13 | 0.00 | -5.28 |
2021 December | 22 | 27.82
| 27.21
| 27.55
| 27.74
| 0.69 | 0.98 | -1.23 |
2021 November | 21 | 28.32
| 27.25
| 28.18
| 27.35
| -2.95 | 0.50 | -3.30 |
2021 October | 21 | 28.18
| 27.51
| 28.03
| 28.18
| 0.54 | 0.54 | -1.86 |
2021 September | 21 | 28.43
| 27.72
| 28.33
| 28.12
| -0.74 | 0.35 | -2.15 |
2021 August | 22 | 28.52
| 27.95
| 28.48
| 28.25
| -0.81 | 0.14 | -1.86 |
2021 July | 21 | 28.45
| 27.98
| 28.42
| 28.34
| -0.28 | 0.11 | -1.55 |
2021 June | 22 | 28.51
| 27.92
| 27.92
| 28.41
| 1.76 | 2.11 | 0.00 |
2021 May | 20 | 27.98
| 27.31
| 27.76
| 27.98
| 0.79 | 0.79 | -1.62 |
2021 April | 21 | 28.01
| 27.63
| 27.82
| 27.80
| -0.07 | 0.68 | -0.68 |
2021 March | 22 | 27.72
| 26.78
| 27.04
| 27.68
| 2.37 | 2.51 | -0.96 |
2021 February | 19 | 27.45
| 26.51
| 27.15
| 26.82
| -1.22 | 1.10 | -2.36 |
2021 January | 19 | 27.60
| 26.62
| 27.60
| 27.17
| -1.56 | 0.00 | -3.55 |
2020 December | 22 | 27.66
| 27.03
| 27.03
| 27.48
| 1.66 | 2.33 | 0.00 |
2020 November | 20 | 27.25
| 25.86
| 25.86
| 27.01
| 4.45 | 5.38 | 0.00 |
2020 October | 22 | 26.61
| 25.85
| 26.12
| 25.86
| -1.00 | 1.88 | -1.03 |
2020 September | 21 | 26.51
| 25.57
| 26.49
| 26.11
| -1.43 | 0.08 | -3.47 |
2020 August | 21 | 26.57
| 25.64
| 25.90
| 26.45
| 2.12 | 2.59 | -1.00 |
2020 July | 22 | 25.86
| 24.42
| 24.59
| 25.86
| 5.16 | 5.16 | -0.69 |
2020 June | 4 | 24.82
| 24.75
| 24.82
| 24.75
| -0.28 | 0.00 | -0.28 |
PFFV best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-27 | 0.77 |
2 | 2022-09-20 | 0.38 |
3 | 2022-09-08 | 0.38 |
4 | 2022-09-01 | 0.37 |
5 | 2022-09-29 | 0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-29 | 5.02 |
2 | 2022-12-12 | 1.52 |
3 | 2022-11-09 | 1.24 |
4 | 2022-11-03 | 1.21 |
5 | 2022-02-04 | 1.11 |
6 | 2022-05-02 | 0.93 |
7 | 2022-05-09 | 0.91 |
8 | 2022-11-14 | 0.91 |
9 | 2022-06-14 | 0.89 |
10 | 2022-10-17 | 0.88 |
11 | 2022-12-20 | 0.87 |
12 | 2022-04-05 | 0.86 |
13 | 2022-05-12 | 0.86 |
14 | 2022-10-31 | 0.84 |
15 | 2022-10-03 | 0.81 |
16 | 2022-02-08 | 0.80 |
17 | 2022-05-19 | 0.79 |
18 | 2022-03-08 | 0.78 |
19 | 2022-09-27 | 0.77 |
20 | 2022-01-19 | 0.76 |
21 | 2022-07-14 | 0.75 |
22 | 2022-06-28 | 0.74 |
23 | 2022-05-26 | 0.73 |
24 | 2022-03-14 | 0.71 |
25 | 2022-11-01 | 0.71 |
26 | 2022-11-07 | 0.71 |
27 | 2022-10-24 | 0.67 |
28 | 2022-04-20 | 0.67 |
29 | 2022-04-14 | 0.67 |
30 | 2022-07-06 | 0.67 |
31 | 2022-02-14 | 0.66 |
32 | 2022-02-24 | 0.66 |
33 | 2022-04-27 | 0.64 |
34 | 2022-08-11 | 0.64 |
35 | 2022-03-04 | 0.62 |
36 | 2022-04-26 | 0.60 |
37 | 2022-05-20 | 0.58 |
38 | 2022-08-24 | 0.58 |
39 | 2022-12-27 | 0.57 |
40 | 2022-06-24 | 0.57 |
41 | 2022-05-25 | 0.57 |
42 | 2022-03-01 | 0.57 |
43 | 2022-11-17 | 0.56 |
44 | 2022-06-17 | 0.55 |
45 | 2022-02-25 | 0.54 |
46 | 2022-06-23 | 0.54 |
47 | 2022-02-10 | 0.54 |
48 | 2022-07-15 | 0.54 |
49 | 2022-07-21 | 0.53 |
50 | 2022-10-07 | 0.52 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-06 | -0.59 |
2 | 2022-09-16 | -0.54 |
3 | 2022-09-12 | -0.45 |
4 | 2022-09-15 | -0.25 |
5 | 2022-09-02 | -0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-02 | -1.99 |
2 | 2022-10-04 | -1.10 |
3 | 2022-11-16 | -0.99 |
4 | 2022-06-15 | -0.99 |
5 | 2022-06-10 | -0.79 |
6 | 2022-07-12 | -0.79 |
7 | 2022-12-16 | -0.78 |
8 | 2022-07-29 | -0.76 |
9 | 2022-10-12 | -0.75 |
10 | 2022-03-17 | -0.66 |
11 | 2022-07-22 | -0.65 |
12 | 2022-03-03 | -0.61 |
13 | 2022-11-25 | -0.60 |
14 | 2022-09-06 | -0.59 |
15 | 2022-12-02 | -0.59 |
16 | 2022-09-16 | -0.54 |
17 | 2022-08-18 | -0.53 |
18 | 2022-01-21 | -0.51 |
19 | 2022-06-21 | -0.50 |
20 | 2022-08-26 | -0.49 |
21 | 2022-09-12 | -0.45 |
22 | 2022-10-20 | -0.45 |
23 | 2022-07-13 | -0.42 |
24 | 2022-12-01 | -0.42 |
25 | 2022-10-06 | -0.34 |
26 | 2022-11-28 | -0.34 |
27 | 2022-11-30 | -0.34 |
28 | 2022-07-18 | -0.33 |
29 | 2022-06-09 | -0.33 |
30 | 2022-04-25 | -0.32 |
31 | 2022-11-04 | -0.31 |
32 | 2022-02-01 | -0.30 |
33 | 2022-12-15 | -0.30 |
34 | 2022-12-14 | -0.30 |
35 | 2022-08-22 | -0.29 |
36 | 2022-06-02 | -0.28 |
37 | 2022-08-03 | -0.28 |
38 | 2022-02-09 | -0.27 |
39 | 2022-02-23 | -0.27 |
40 | 2022-11-11 | -0.26 |
41 | 2022-02-02 | -0.26 |
42 | 2022-09-15 | -0.25 |
43 | 2022-08-02 | -0.24 |
44 | 2022-08-19 | -0.24 |
45 | 2022-04-04 | -0.23 |
46 | 2022-10-21 | -0.22 |
47 | 2022-11-29 | -0.22 |
48 | 2022-01-14 | -0.22 |
49 | 2022-01-26 | -0.22 |
50 | 2022-09-02 | -0.21 |
No data to display.
No data to display.
PFFV best and worst intraday sessions
This section shows best and worst intraday sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 September
Position | Date | Percentage |
---|---|---|
1 | 2022-09-07 | 0.76 |
2 | 2022-09-19 | 0.55 |
3 | 2022-09-28 | 0.43 |
4 | 2022-09-12 | 0.42 |
5 | 2022-09-09 | 0.38 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-30 | 2.13 |
2 | 2022-06-15 | 1.68 |
3 | 2022-11-10 | 1.53 |
4 | 2022-05-25 | 1.37 |
5 | 2022-05-27 | 1.37 |
6 | 2022-01-31 | 1.28 |
7 | 2022-05-04 | 1.05 |
8 | 2022-03-18 | 0.97 |
9 | 2022-12-01 | 0.94 |
10 | 2022-11-07 | 0.90 |
11 | 2022-10-13 | 0.89 |
12 | 2022-06-21 | 0.89 |
13 | 2022-03-16 | 0.87 |
14 | 2022-08-04 | 0.84 |
15 | 2022-08-02 | 0.84 |
16 | 2022-06-24 | 0.83 |
17 | 2022-08-01 | 0.81 |
18 | 2022-07-29 | 0.77 |
19 | 2022-09-07 | 0.76 |
20 | 2022-10-25 | 0.71 |
21 | 2022-07-28 | 0.69 |
22 | 2022-06-22 | 0.67 |
23 | 2022-07-13 | 0.63 |
24 | 2022-11-08 | 0.62 |
25 | 2022-11-03 | 0.59 |
26 | 2022-03-28 | 0.59 |
27 | 2022-07-19 | 0.58 |
28 | 2022-12-02 | 0.55 |
29 | 2022-09-19 | 0.55 |
30 | 2022-05-24 | 0.54 |
31 | 2022-03-17 | 0.54 |
32 | 2022-08-29 | 0.54 |
33 | 2022-03-29 | 0.50 |
34 | 2022-08-25 | 0.49 |
35 | 2022-12-16 | 0.48 |
36 | 2022-11-23 | 0.47 |
37 | 2022-10-03 | 0.47 |
38 | 2022-08-10 | 0.44 |
39 | 2022-09-28 | 0.43 |
40 | 2022-08-24 | 0.42 |
41 | 2022-02-25 | 0.42 |
42 | 2022-09-12 | 0.42 |
43 | 2022-11-28 | 0.39 |
44 | 2022-09-09 | 0.38 |
45 | 2022-01-24 | 0.37 |
46 | 2022-02-24 | 0.35 |
47 | 2022-07-25 | 0.33 |
48 | 2022-07-27 | 0.33 |
49 | 2022-12-19 | 0.30 |
50 | 2022-04-12 | 0.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-09-22 | -1.05 |
2 | 2022-09-23 | -0.80 |
3 | 2022-09-29 | -0.68 |
4 | 2022-09-06 | -0.58 |
5 | 2022-09-20 | -0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-02 | -6.66 |
2 | 2022-03-14 | -1.68 |
3 | 2022-06-16 | -1.59 |
4 | 2022-04-27 | -1.54 |
5 | 2022-11-04 | -1.46 |
6 | 2022-11-01 | -1.44 |
7 | 2022-04-06 | -1.40 |
8 | 2022-03-07 | -1.39 |
9 | 2022-06-13 | -1.38 |
10 | 2022-05-09 | -1.38 |
11 | 2022-12-22 | -1.38 |
12 | 2022-04-05 | -1.35 |
13 | 2022-01-27 | -1.33 |
14 | 2022-08-05 | -1.30 |
15 | 2022-08-09 | -1.27 |
16 | 2022-06-10 | -1.27 |
17 | 2022-07-06 | -1.16 |
18 | 2022-05-05 | -1.16 |
19 | 2022-12-05 | -1.15 |
20 | 2022-10-20 | -1.15 |
21 | 2022-05-20 | -1.15 |
22 | 2022-08-23 | -1.15 |
23 | 2022-02-11 | -1.14 |
24 | 2022-04-21 | -1.10 |
25 | 2022-02-04 | -1.09 |
26 | 2022-02-05 | -1.09 |
27 | 2022-09-22 | -1.05 |
28 | 2022-10-18 | -1.05 |
29 | 2022-06-01 | -1.03 |
30 | 2022-02-22 | -1.03 |
31 | 2022-03-03 | -1.03 |
32 | 2022-10-06 | -1.02 |
33 | 2022-06-28 | -1.02 |
34 | 2022-01-26 | -1.02 |
35 | 2022-10-10 | -1.00 |
36 | 2022-01-20 | -0.94 |
37 | 2022-12-27 | -0.92 |
38 | 2022-08-17 | -0.92 |
39 | 2022-05-23 | -0.91 |
40 | 2022-11-29 | -0.90 |
41 | 2022-04-01 | -0.88 |
42 | 2022-01-04 | -0.83 |
43 | 2022-02-03 | -0.82 |
44 | 2022-08-26 | -0.82 |
45 | 2022-03-25 | -0.81 |
46 | 2022-06-09 | -0.81 |
47 | 2022-12-06 | -0.81 |
48 | 2022-09-23 | -0.80 |
49 | 2022-12-09 | -0.78 |
50 | 2022-12-08 | -0.77 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:47