PFFV stock analysis of November 10, 2021

Global X Variable Rate Preferred ETF

  • NYSE
27.92 close price
348 trading day
Previous trading day
2021-11-09

PFFV stock Buy and Hold Potential More info

INVESTMENT at 2021-11-10 open
PFFV open price was $28.22
1,000.00
Click to edit
HOLDING TIME
324 trading days
or
1 year 105 days
TODAY'S WORTH
As of 2023-02-23 close price ($24.22)
858.26
Click to edit
ROI: -14.17% (0.86x) – ANNU: -11.19% (0.89x)

November 10th, 2021 in PFFV timeline More insights

348th
trading day out of 672
in entire PFFV history
 
51.79%
Progress:
348 672
324
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
965
days ago
or
2 years 235 days
Wednesday
45th week in 2021
216th
trading day in 2021
8th
in 2021 November

PFFV Dividends by November 10, 2021More information

Previous ex-div 2020-12-30
Per share: 0.12
Frequency: monthly
Days gap: 27
Yield: 0.45%
6.06%
Yearly yield
2021-11-10
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

PFFV Stock Splits by November 10, 2021

We don't have any infomation about PFFV stock splits.
It seems that PFFV has not have any stock splits in it's entire history.

PFFV Stock Price Ranges on November 10, 2021More insights

5D
5%
Price range 5D
Time period:
2021-11-04 to 2021-11-10
PFFV close price: 27.92
Min: 27.90   Max: 28.32
+1.43%
Uptrend potential 5D
If you buy at PFFV close price of 27.92 and sell it when it reaches previous max of 28.32
Time period:
2021-11-04 to 2021-11-10
-0.07%
Downtrend potential 5D
If you buy at PFFV close price of 27.92 and sell it when it reaches previous min of 27.90
Time period:
2021-11-04 to 2021-11-10
1M
40%
Price range 1M
Time period:
2021-10-11 to 2021-11-10
PFFV close price: 27.92
Min: 27.65   Max: 28.32
+1.43%
Uptrend potential 1M
If you buy at PFFV close price of 27.92 and sell it when it reaches previous max of 28.32
Time period:
2021-10-11 to 2021-11-10
-0.97%
Downtrend potential 1M
If you buy at PFFV close price of 27.92 and sell it when it reaches previous min of 27.65
Time period:
2021-10-11 to 2021-11-10
3M
45%
Price range 3M
Time period:
2021-08-10 to 2021-11-10
PFFV close price: 27.92
Min: 27.51   Max: 28.43
+1.83%
Uptrend potential 3M
If you buy at PFFV close price of 27.92 and sell it when it reaches previous max of 28.43
Time period:
2021-08-10 to 2021-11-10
-1.47%
Downtrend potential 3M
If you buy at PFFV close price of 27.92 and sell it when it reaches previous min of 27.51
Time period:
2021-08-10 to 2021-11-10
6M
50%
Price range 6M
Time period:
2021-05-10 to 2021-11-10
PFFV close price: 27.92
Min: 27.31   Max: 28.52
+2.15%
Uptrend potential 6M
If you buy at PFFV close price of 27.92 and sell it when it reaches previous max of 28.52
Time period:
2021-05-10 to 2021-11-10
-2.18%
Downtrend potential 6M
If you buy at PFFV close price of 27.92 and sell it when it reaches previous min of 27.31
Time period:
2021-05-10 to 2021-11-10
1Y
70%
Price range 1Y
Time period:
2020-11-10 to 2021-11-10
PFFV close price: 27.92
Min: 26.51   Max: 28.52
+2.15%
Uptrend potential 1Y
If you buy at PFFV close price of 27.92 and sell it when it reaches previous max of 28.52
Time period:
2020-11-10 to 2021-11-10
-5.05%
Downtrend potential 1Y
If you buy at PFFV close price of 27.92 and sell it when it reaches previous min of 26.51
Time period:
2020-11-10 to 2021-11-10
Important dates of PFFV stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-11

Pre-market

2021-11-09 close ⇢ 2021-11-10 open
+0.32%
  • 2021-11-09 closed at 28.13
  • 2021-11-10 opened at 28.22

Intraday

-1.06%
  • #1 worst intraday of 2021 November
  • #7 worst intraday of 2021
  • #36 worst intraday of all-time
  • opened at 28.22 ⇢ closed at 27.92
  • highest at 28.22 ⇢
    0.00%
  • lowest at 27.90 ⇢
    -1.13%
  • close-to-close ⇢
    -0.75%

Post-market

2021-11-10 close ⇢ 2021-11-11 open
-0.07%
  • #4 worst post-market of 2021 November
  • #46 worst post-market of 2021
  • 2021-11-10 closed at 27.92
  • 2021-11-11 opened at 27.90

PFFV investment calculator

This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Date start:
Date end:
Duration:
1 year 105 days
Trading days:
324
BUY
Your initial investment on 2021-11-10 open
1,000.00
Shares bought: 35.44
Stock price: 28.22
SELL
Value on 2023-02-23 close
858.26
NET: -141.74
ROI: -14.17% (0.86x)
Annualised: -11.19% (0.89x)
Stock price: 24.22
Duration: 1 year 105 days
Trading days: 324
 
HIGHEST VALUE
Value on 2021-11-12
989.01
NET: -10.99
ROI: -1.10% (0.99x)
Annualised: -86.68% (0.13x)
Stock price: 27.91
Duration: 2 days
Trading days: 2
LOWEST VALUE
Value on 2022-10-21
784.55
NET: -215.45
Max drawdown: -21.55% (0.78x)
Annualised: -22.64% (0.77x)
Stock price: 22.14
Duration: 345 days
Trading days: 240

PFFV stock timeline

  • November 10, 2021 was 348th PFFV trading day out of 672.
    • If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), November 10, 2021 is at 51.79% of entire PFFV stock history.
    • It means that there are at least 324 PFFV trading days after November 10, 2021.
  • 2021-11-10 was 2 years 235 days OR 965 days ago.
  • November 10, 2021 was Wednesday of 45th week in 2021.
  • 2021-11-10 was 216th trading day in 2021  ⬤  8th trading day in 2021 November.

PFFV Dividends

  • Our database shows that November 10, 2021 was NOT involved in PFFV dividends.
  • Dividends for PFFV stock was paid 6 times:
    • 6 times before November 10, 2021
    • 0 times after November 10, 2021
  • The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
  • Dividends before 2021-11-10 (6)
  • Divdiends after 2021-11-10 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.125.79 24.5   0.46
2020-12-300.123006.06monthly27---0.45
2020-12-030.123005.72monthly29---0.45
2020-11-040.123005.71monthly30---0.47
2020-10-050.123005.34monthly32---0.47
2020-09-030.123005.92monthly29---0.47
2020-08-050.123006.01monthly0---0.48
There are no PFFV dividends to display.

PFFV stock splits

We have no data that PFFV has any stock splits in it's entire history.

PFFV Price Ranges

This section shows the current PFFV stock close price (27.92) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-04 ⇢ 2021-11-10
Lowest value
27.90
2021-11-10
Highest value
28.32
2021-11-08
-0.07%
5 Days
Downtrend potential
If you buy PFFV stock at current close price of 27.92 and sell it when it reaches 5 Days lowest value of 27.90, your loss would be -0.07%
4.76%
5 Days
Current progress
The current PFFV stock close price of 27.92 is at 4.76% of 5 Days range
+1.43%
5 Days
Uptrend potential
If you buy PFFV stock at current close price of 27.92 and sell it when it reaches 5 Days highest value of 28.32, your profit would be +1.43%
Current value
27.92
2021-11-10

1 Month

23 trading days
2021-10-11 ⇢ 2021-11-10
Lowest value
27.65
2021-10-11
Highest value
28.32
2021-11-08
-0.97%
1 Month
Downtrend potential
If you buy PFFV stock at current close price of 27.92 and sell it when it reaches 1 Month lowest value of 27.65, your loss would be -0.97%
40.3%
1 Month
Current progress
The current PFFV stock close price of 27.92 is at 40.3% of 1 Month range
+1.43%
1 Month
Uptrend potential
If you buy PFFV stock at current close price of 27.92 and sell it when it reaches 1 Month highest value of 28.32, your profit would be +1.43%
Current value
27.92
2021-11-10

3 Months

66 trading days
2021-08-10 ⇢ 2021-11-10
Lowest value
27.51
2021-10-08
Highest value
28.43
2021-09-17
-1.47%
3 Months
Downtrend potential
If you buy PFFV stock at current close price of 27.92 and sell it when it reaches 3 Months lowest value of 27.51, your loss would be -1.47%
44.57%
3 Months
Current progress
The current PFFV stock close price of 27.92 is at 44.57% of 3 Months range
+1.83%
3 Months
Uptrend potential
If you buy PFFV stock at current close price of 27.92 and sell it when it reaches 3 Months highest value of 28.43, your profit would be +1.83%
Current value
27.92
2021-11-10

6 Months

130 trading days
2021-05-10 ⇢ 2021-11-10
Lowest value
27.31
2021-05-12
Highest value
28.52
2021-08-06
-2.18%
6 Months
Downtrend potential
If you buy PFFV stock at current close price of 27.92 and sell it when it reaches 6 Months lowest value of 27.31, your loss would be -2.18%
50.41%
6 Months
Current progress
The current PFFV stock close price of 27.92 is at 50.41% of 6 Months range
+2.15%
6 Months
Uptrend potential
If you buy PFFV stock at current close price of 27.92 and sell it when it reaches 6 Months highest value of 28.52, your profit would be +2.15%
Current value
27.92
2021-11-10

1 Year

252 trading days
2020-11-10 ⇢ 2021-11-10
Lowest value
26.51
2021-02-25
Highest value
28.52
2021-08-06
-5.05%
1 Year
Downtrend potential
If you buy PFFV stock at current close price of 27.92 and sell it when it reaches 1 Year lowest value of 26.51, your loss would be -5.05%
70.15%
1 Year
Current progress
The current PFFV stock close price of 27.92 is at 70.15% of 1 Year range
+2.15%
1 Year
Uptrend potential
If you buy PFFV stock at current close price of 27.92 and sell it when it reaches 1 Year highest value of 28.52, your profit would be +2.15%
Current value
27.92
2021-11-10

Monthly Highs and Lows of PFFV

This section shows lows and highs of PFFV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.72
2023-02-02
23.78
2023-02-22
24.30
2023-02-01
24.22
2023-02-23
-0.331.73-2.14
2023 January20
24.38
2023-01-31
22.55
2023-01-03
22.57
2023-01-03
24.35
2023-01-31
7.898.02-0.09
2022 December21
23.71
2022-12-02
22.48
2022-12-30
23.46
2022-12-01
22.50
2022-12-30
-4.091.07-4.18
2022 November21
23.54
2022-11-30
22.22
2022-11-07
22.94
2022-11-01
23.54
2022-11-30
2.622.62-3.14
2022 October21
23.90
2022-10-04
22.14
2022-10-21
23.47
2022-10-03
22.75
2022-10-31
-3.071.83-5.67
2022 September21
24.23
2022-09-12
23.15
2022-09-26
24.07
2022-09-01
23.48
2022-09-30
-2.450.66-3.82
2022 August23
25.42
2022-08-05
23.87
2022-08-23
24.79
2022-08-01
24.10
2022-08-31
-2.782.54-3.71
2022 July20
25.00
2022-07-29
23.76
2022-07-14
24.27
2022-07-01
24.98
2022-07-29
2.933.01-2.10
2022 June21
25.19
2022-06-01
23.45
2022-06-14
25.19
2022-06-01
24.15
2022-06-30
-4.130.00-6.91
2022 May21
26.81
2022-05-02
23.85
2022-05-23
26.57
2022-05-02
25.06
2022-05-31
-5.680.90-10.24
2022 April21
26.20
2022-04-01
24.81
2022-04-28
26.20
2022-04-01
25.30
2022-04-29
-3.440.00-5.31
2022 March23
26.43
2022-03-01
25.12
2022-03-14
26.35
2022-03-01
26.08
2022-03-31
-1.020.30-4.67
2022 February20
27.04
2022-02-02
25.50
2022-02-24
26.99
2022-02-01
26.24
2022-02-28
-2.780.19-5.52
2022 January20
27.84
2022-01-03
26.37
2022-01-28
27.84
2022-01-03
26.97
2022-01-31
-3.130.00-5.28
2021 December22
27.82
2021-12-31
27.21
2021-12-03
27.55
2021-12-01
27.74
2021-12-31
0.690.98-1.23
2021 November21
28.32
2021-11-08
27.25
2021-11-30
28.18
2021-11-01
27.35
2021-11-30
-2.950.50-3.30
2021 October21
28.18
2021-10-29
27.51
2021-10-08
28.03
2021-10-01
28.18
2021-10-29
0.540.54-1.86
2021 September21
28.43
2021-09-17
27.72
2021-09-28
28.33
2021-09-01
28.12
2021-09-30
-0.740.35-2.15
2021 August22
28.52
2021-08-06
27.95
2021-08-10
28.48
2021-08-02
28.25
2021-08-31
-0.810.14-1.86
2021 July21
28.45
2021-07-07
27.98
2021-07-19
28.42
2021-07-01
28.34
2021-07-30
-0.280.11-1.55
2021 June22
28.51
2021-06-15
27.92
2021-06-01
27.92
2021-06-01
28.41
2021-06-30
1.762.110.00
2021 May20
27.98
2021-05-28
27.31
2021-05-12
27.76
2021-05-03
27.98
2021-05-28
0.790.79-1.62
2021 April21
28.01
2021-04-28
27.63
2021-04-05
27.82
2021-04-01
27.80
2021-04-30
-0.070.68-0.68
2021 March22
27.72
2021-03-31
26.78
2021-03-02
27.04
2021-03-01
27.68
2021-03-31
2.372.51-0.96
2021 February19
27.45
2021-02-02
26.51
2021-02-25
27.15
2021-02-01
26.82
2021-02-26
-1.221.10-2.36
2021 January19
27.60
2021-01-04
26.62
2021-01-13
27.60
2021-01-04
27.17
2021-01-29
-1.560.00-3.55
2020 December22
27.66
2020-12-29
27.03
2020-12-01
27.03
2020-12-01
27.48
2020-12-31
1.662.330.00
2020 November20
27.25
2020-11-24
25.86
2020-11-02
25.86
2020-11-02
27.01
2020-11-30
4.455.380.00
2020 October22
26.61
2020-10-12
25.85
2020-10-28
26.12
2020-10-01
25.86
2020-10-30
-1.001.88-1.03
2020 September21
26.51
2020-09-16
25.57
2020-09-24
26.49
2020-09-01
26.11
2020-09-30
-1.430.08-3.47
2020 August21
26.57
2020-08-24
25.64
2020-08-06
25.90
2020-08-03
26.45
2020-08-31
2.122.59-1.00
2020 July22
25.86
2020-07-31
24.42
2020-07-17
24.59
2020-07-01
25.86
2020-07-31
5.165.16-0.69
2020 June4
24.82
2020-06-25
24.75
2020-06-30
24.82
2020-06-25
24.75
2020-06-30
-0.280.00-0.28

PFFV best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-260.73
22021-11-300.73
32021-11-290.58
42021-11-050.57
52021-11-110.43
No data to display.
No data to display.
PositionDatePercentage
12022-04-295.02
22020-07-172.83
32020-09-241.53
42022-12-121.52
52020-11-021.43
62020-10-221.27
72022-11-091.24
82021-06-171.21
92022-11-031.21
102020-10-281.20
112022-02-041.11
122021-06-141.10
132020-07-281.06
142020-11-061.04
152021-12-201.03
162021-12-090.95
172022-05-020.93
182022-05-090.91
192022-11-140.91
202020-09-250.89
212022-06-140.89
222022-10-170.88
232021-02-010.88
242022-12-200.87
252022-05-120.86
262022-04-050.86
272022-10-310.84
282021-01-150.84
292021-02-260.82
302021-03-100.81
312021-03-050.81
322022-10-030.81
332020-09-080.81
342022-02-080.80
352020-08-180.80
362020-09-140.80
372022-05-190.79
382022-03-080.78
392021-12-060.77
402021-02-040.77
412022-09-270.77
422022-01-190.76
432022-07-140.75
442022-06-280.74
452022-05-260.73
462021-11-260.73
472023-02-010.73
482020-09-110.73
492021-11-300.73
502023-01-050.73
512021-10-130.72
522020-11-130.71
532022-11-070.71
542021-06-150.71
552022-11-010.71
562022-03-140.71
572021-01-270.70
582020-11-230.70
592021-12-080.69
602020-08-120.69
612021-10-060.69
622020-11-180.67
632022-04-200.67
642022-10-240.67
652022-04-140.67
662022-07-060.67
672022-02-240.66
682022-02-140.66
692021-04-230.65
702022-04-270.64
712021-09-290.64
722022-08-110.64
732021-05-120.62
742021-12-010.62
752022-03-040.62
762021-12-220.62
772020-09-150.61
782021-10-120.61
792021-04-270.61
802022-04-260.60
812020-07-200.60
822021-09-280.58
832022-05-200.58
842022-08-240.58
852021-11-290.58
862022-05-250.57
872022-06-240.57
882021-09-160.57
892022-12-270.57
902021-11-050.57
912022-03-010.57
922022-11-170.56
932021-12-030.55
942022-06-170.55
952021-05-180.54
962021-10-210.54
972022-07-150.54
982022-02-250.54
992022-02-100.54
1002022-06-230.54
PositionDatePercentage
12021-11-03-0.36
22021-11-01-0.07
32021-11-02-0.07
42021-11-10-0.07
52021-11-120.14
PositionDatePercentage
12021-01-11-0.82
22021-07-02-0.70
32021-03-02-0.70
42021-03-04-0.67
52021-09-02-0.49
62021-02-17-0.44
72021-10-15-0.43
82021-02-24-0.41
92021-05-07-0.40
102021-03-26-0.40
112021-01-12-0.37
122021-11-03-0.36
132021-05-10-0.36
142021-05-11-0.36
152021-02-23-0.34
162021-02-02-0.33
172021-03-11-0.33
182021-09-30-0.32
192021-05-04-0.29
202021-12-13-0.29
212021-10-01-0.28
222021-04-01-0.25
232021-03-17-0.25
242021-02-19-0.22
252021-02-11-0.22
262021-01-08-0.22
272021-05-28-0.21
282021-09-24-0.21
292021-09-17-0.21
302021-03-18-0.18
312021-04-28-0.18
322021-04-07-0.18
332021-03-30-0.18
342021-12-02-0.18
352021-10-05-0.18
362021-09-13-0.18
372021-03-16-0.18
382021-02-12-0.15
392021-08-30-0.14
402021-04-30-0.14
412021-05-25-0.11
422021-08-27-0.11
432021-04-21-0.11
442021-11-01-0.07
452021-11-02-0.07
462021-11-10-0.07
472021-07-26-0.07
482021-09-10-0.07
492021-08-26-0.07
502021-08-20-0.07
No data to display.
No data to display.
PositionDatePercentage
12022-11-02-1.99
22022-10-04-1.10
32020-07-10-1.09
42020-09-02-1.02
52022-11-16-0.99
62022-06-15-0.99
72023-02-03-0.82
82021-01-11-0.82
92022-07-12-0.79
102022-06-10-0.79
112022-12-16-0.78
122020-09-22-0.77
132022-07-29-0.76
142022-10-12-0.75
152020-09-04-0.73
162021-07-02-0.70
172021-03-02-0.70
182021-03-04-0.67
192022-03-17-0.66
202020-06-30-0.65
212022-07-22-0.65
222022-03-03-0.61
232022-11-25-0.60
242022-12-02-0.59
252022-09-06-0.59
262020-10-27-0.57
272022-09-16-0.54
282022-08-18-0.53
292020-11-27-0.52
302022-01-21-0.51
312023-01-23-0.50
322020-11-05-0.50
332022-06-21-0.50
342022-08-26-0.49
352021-09-02-0.49
362020-08-05-0.47
372022-09-12-0.45
382022-10-20-0.45
392023-02-15-0.45
402021-02-17-0.44
412021-10-15-0.43
422022-07-13-0.42
432022-12-01-0.42
442020-10-13-0.42
452023-02-02-0.41
462021-02-24-0.41
472021-05-07-0.40
482021-03-26-0.40
492023-01-19-0.38
502020-10-23-0.38
512021-01-12-0.37
522021-05-10-0.36
532021-05-11-0.36
542021-11-03-0.36
552021-02-23-0.34
562022-11-30-0.34
572022-11-28-0.34
582022-10-06-0.34
592020-10-14-0.34
602021-02-02-0.33
612022-06-09-0.33
622021-03-11-0.33
632023-02-08-0.33
642022-07-18-0.33
652021-09-30-0.32
662022-04-25-0.32
672022-11-04-0.31
682023-01-04-0.30
692022-02-01-0.30
702022-12-15-0.30
712022-12-14-0.30
722020-12-29-0.29
732021-12-13-0.29
742021-05-04-0.29
752022-08-22-0.29
762021-10-01-0.28
772022-08-03-0.28
782022-06-02-0.28
792020-07-08-0.28
802022-02-23-0.27
812020-08-03-0.27
822020-09-18-0.27
832022-02-09-0.27
842020-08-04-0.27
852022-11-11-0.26
862023-01-09-0.26
872020-08-26-0.26
882022-02-02-0.26
892021-04-01-0.25
902022-09-15-0.25
912023-02-10-0.25
922021-03-17-0.25
932023-02-22-0.25
942022-08-19-0.24
952022-08-02-0.24
962022-04-04-0.23
972020-09-23-0.23
982021-01-08-0.22
992021-02-11-0.22
1002021-02-19-0.22

PFFV best and worst intraday sessions

This section shows best and worst intraday sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-040.61
22021-11-010.14
32021-11-05-0.04
42021-11-24-0.11
52021-11-09-0.18
No data to display.
No data to display.
PositionDatePercentage
12021-01-132.33
22022-11-302.13
32022-06-151.68
42022-11-101.53
52022-05-251.37
62022-05-271.37
72022-01-311.28
82023-02-221.14
92021-03-051.08
102022-05-041.05
112023-01-041.05
122022-03-180.97
132023-02-230.96
142022-12-010.94
152022-11-070.90
162022-10-130.89
172022-06-210.89
182022-03-160.87
192022-08-020.84
202022-08-040.84
212020-11-090.83
222022-06-240.83
232023-02-130.83
242023-02-010.82
252023-01-060.82
262022-08-010.81
272022-07-290.77
282022-09-070.76
292021-03-030.75
302022-10-250.71
312023-01-050.70
322022-07-280.69
332022-06-220.67
342022-07-130.63
352021-03-190.63
362022-11-080.62
372021-11-040.61
382021-02-260.60
392020-11-160.60
402022-03-280.59
412022-11-030.59
422022-07-190.58
432021-08-270.57
442022-12-020.55
452022-09-190.55
462023-01-200.55
472021-09-290.54
482022-08-290.54
492022-03-170.54
502020-10-010.54
512022-05-240.54
522021-10-180.54
532023-01-030.53
542022-03-290.50
552023-01-260.50
562022-08-250.49
572022-12-160.48
582021-06-010.47
592022-11-230.47
602022-10-030.47
612021-03-310.47
622023-02-080.46
632022-08-100.44
642020-08-100.43
652022-09-280.43
662021-09-160.43
672023-01-110.43
682022-09-120.42
692022-02-250.42
702021-06-300.42
712023-01-170.42
722023-01-230.42
732022-08-240.42
742021-05-200.40
752021-07-060.39
762022-11-280.39
772023-01-100.39
782020-10-150.38
792023-01-240.38
802022-09-090.38
812021-03-090.37
822022-01-240.37
832022-02-240.35
842022-07-250.33
852022-07-270.33
862021-04-210.33
872020-12-230.33
882021-03-300.33
892021-05-030.32
902021-06-020.32
912021-08-240.32
922021-02-240.30
932022-12-190.30
942023-01-130.30
952023-01-300.29
962023-02-060.29
972021-05-070.29
982021-10-060.29
992023-02-170.29
1002022-04-280.28
PositionDatePercentage
12021-11-10-1.06
22021-11-30-0.94
32021-11-22-0.79
42021-11-26-0.62
52021-11-12-0.54
PositionDatePercentage
12021-01-27-1.67
22021-01-06-1.57
32021-08-10-1.23
42021-01-04-1.12
52021-06-15-1.12
62021-09-28-1.07
72021-11-10-1.06
82021-03-18-0.98
92021-09-07-0.95
102021-11-30-0.94
112021-10-05-0.90
122021-12-10-0.87
132021-12-09-0.87
142021-08-26-0.85
152021-12-20-0.84
162021-11-22-0.79
172021-07-13-0.77
182021-10-22-0.75
192021-10-15-0.75
202021-06-16-0.74
212021-06-03-0.74
222021-02-02-0.73
232021-12-01-0.73
242021-10-07-0.72
252021-09-23-0.71
262021-03-01-0.70
272021-06-18-0.70
282021-01-25-0.69
292021-10-04-0.68
302021-07-19-0.67
312021-01-26-0.65
322021-05-19-0.65
332021-03-08-0.62
342021-11-26-0.62
352021-12-27-0.61
362021-09-17-0.60
372021-02-05-0.59
382021-12-17-0.58
392021-09-30-0.57
402021-10-19-0.57
412021-11-12-0.54
422021-05-05-0.54
432021-06-07-0.50
442021-09-24-0.50
452021-07-26-0.49
462021-11-08-0.49
472021-08-09-0.49
482021-04-07-0.47
492021-08-04-0.46
502021-02-11-0.44
No data to display.
No data to display.
PositionDatePercentage
12022-05-02-6.66
22023-02-21-1.69
32022-03-14-1.68
42021-01-27-1.67
52022-06-16-1.59
62021-01-06-1.57
72022-04-27-1.54
82022-11-04-1.46
92022-11-01-1.44
102022-04-06-1.40
112022-03-07-1.39
122022-06-13-1.38
132022-12-22-1.38
142022-05-09-1.38
152022-04-05-1.35
162022-01-27-1.33
172022-08-05-1.30
182022-06-10-1.27
192022-08-09-1.27
202021-08-10-1.23
212022-05-05-1.16
222022-07-06-1.16
232022-05-20-1.15
242022-10-20-1.15
252022-12-05-1.15
262020-10-28-1.15
272022-08-23-1.15
282022-02-11-1.14
292021-06-15-1.12
302021-01-04-1.12
312022-04-21-1.10
322022-02-05-1.09
332022-02-04-1.09
342020-10-29-1.07
352021-09-28-1.07
362021-11-10-1.06
372022-09-22-1.05
382022-10-18-1.05
392022-03-03-1.03
402022-06-01-1.03
412022-02-22-1.03
422023-02-03-1.02
432022-06-28-1.02
442022-01-26-1.02
452022-10-06-1.02
462022-10-10-1.00
472021-03-18-0.98
482020-09-23-0.97
492021-09-07-0.95
502021-11-30-0.94
512022-01-20-0.94
522022-08-17-0.92
532022-12-27-0.92
542022-05-23-0.91
552021-10-05-0.90
562022-11-29-0.90
572022-04-01-0.88
582021-12-09-0.87
592021-12-10-0.87
602021-08-26-0.85
612021-12-20-0.84
622022-01-04-0.83
632022-08-26-0.82
642022-02-03-0.82
652022-03-25-0.81
662022-06-09-0.81
672022-12-06-0.81
682022-09-23-0.80
692021-11-22-0.79
702022-12-09-0.78
712022-05-13-0.77
722020-11-24-0.77
732021-07-13-0.77
742022-12-08-0.77
752020-12-29-0.76
762020-09-17-0.76
772021-10-22-0.75
782021-10-15-0.75
792021-06-03-0.74
802021-06-16-0.74
812021-12-01-0.73
822021-02-02-0.73
832021-10-07-0.72
842021-09-23-0.71
852022-05-17-0.70
862021-03-01-0.70
872021-06-18-0.70
882022-12-28-0.70
892021-01-25-0.69
902022-09-29-0.68
912022-06-06-0.68
922021-10-04-0.68
932022-04-14-0.67
942022-04-15-0.67
952021-07-19-0.67
962021-05-19-0.65
972020-12-22-0.65
982022-02-23-0.65
992021-01-26-0.65
1002022-05-12-0.65
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PFFV Logo, Global X Variable Rate Preferred ETF Logo
PFFV information
  • Full title
    Global X Variable Rate Preferred ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    672
  • Last close price
    24.22 (+1.01%)
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
96 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...