PFFV ATH

Global X Variable Rate Preferred ETF

  • NYSE
  • Intraday data
  • Close (end-of-day) data

When did PFFV stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PFFV stock was reached on this date
    August 6th, 2021
  • STOCK PRICE
    Highest intraday value of PFFV
    28.52
  • WEEKDAY
    It was reached on Friday like 16.98% of the times
    Friday
  • PFFV intraday ATH was reached
    391 trading days ago
    Worse than average by -385.80 trading days
    or
    1,062 calendar days ago
  • MONTH
    It was reached on August like 20.75% of the times
    August
  • Time it took
    It took 37 trading days from previous ATH at 2021-06-15
    Worse than average by -31.80 trading days
    or
    Overall it took 281 trading days to reach this price level
  • Downtrend potential
    -15.08%
    -$4.30
    If you have bought it at all-time high (28.52) and sold it on the most recent close price of 2023-02-23 (24.22)
  • Gain from previous all-time high
    +0.04%
    +$0.01
    This is the gain of PFFV stock price from previous all-time high at 2021-06-15 (28.51)
  • Uptrend potential
    +17.75%
    +$4.30
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.22) and will sell it when PFFV reaches all-time high value (at least 28.52).
  • IPO value
    152.32
    If you have invested 1000 dollars into PFFV on first trading day closeThe first trading day of PFFV was on 2020-06-25 and the close price was 24.75., at all-time high it would be worth 152.32.
    This makes a gain of
    -84.77%
     or 0.15x on initial investement. Dividends are not included.
  • Value from all-time low
    288.17
    If you have invested 1000 dollars into PFFV on intraday all-time lowThe intraday all-time low of PFFV was reached on 2022-10-21 and the lowest price was 22.14., at all-time high it would be worth 288.17.
    This makes a gain of
    -71.18%
     or 0.29x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PFFV stock was reached on this date
    July 2nd, 2021
  • STOCK PRICE
    Highest closing price of PFFV
    It is
    -$0.08
    or
    -0.28%
    lower than intraday ATH
    28.44
  • WEEKDAY
    It was reached on Friday like 24.00% of the times
    Friday
  • PFFV closing ATH was reached
    415 trading days ago
    Worse than average by -409.96 trading days
    or
    1,097 calendar days ago
  • MONTH
    It was reached on July like 20.00% of the times
    July
  • Time it took
    It took 2 trading days from previous ATH at 2021-06-30
    Better than average by +3.04 trading days
    or
    Overall it took 257 trading days to reach this price level
  • Downtrend potential
    -14.84%
    -$4.22
    If you have bought it at all-time high (28.44) and sold it on the most recent close price of 2023-02-23 (24.22)
  • Gain from previous all-time high
    +0.11%
    +$0.03
    This is the gain of PFFV stock price from previous all-time high at 2021-06-30 (28.41)
  • Uptrend potential
    +17.42%
    +$4.22
    This is potential gain if you have bought it at latest close of 2023-02-23 (24.22) and will sell it when PFFV reaches all-time high value (at least 28.44).
  • IPO value
    149.09
    If you have invested 1000 dollars into PFFV on first trading day closeThe first trading day of PFFV was on 2020-06-25 and the close price was 24.75., at all-time high it would be worth 149.09.
    This makes a gain of
    -85.09%
     or 0.15x on initial investement. Dividends are not included.
  • Value from all-time low
    279.35
    If you have invested 1000 dollars into PFFV on all-time lowest close priceThe all-time low close price of PFFV was reached on 2022-10-24 and the lowest closing price was 22.23., at all-time high it would be worth 279.35.
    This makes a gain of
    -72.06%
     or 0.28x on initial investement. Dividends are not included.

What can we tell about PFFV all-time highs?

  • Number of intraday all-time highs
    Times PFFV has reached intraday all-time high.
    54
  • Percent of all-time highs
    On average 8.04% of PFFV trading days reach new intraday all-time high value.
    8.04%
  • Average time to reach new ATH
    On average it takes 5.2 trading days for PFFV to reach a new all-time high value.
    5.2
  • Biggest gap
    The biggest gap between two all-time highs of PFFV was between 2020-12-29 and 2021-03-16. In other words, it took 52 trading days to reach a new all-time high.
    52 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PFFV is Tuesday — 14 intraday ATHs or 26.42% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for PFFV is August — 11 intraday ATHs or 20.75% of intraday all-time highs were reached on this month.
    August
  • Best year
    Our records show that the best year for PFFV was 2020 — 39 ATHs or 73.58% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of PFFV was between 2020-07-21 and 2020-08-24. During this period ATH was reached 19 times, and the gap between all-time highs was 5 trading days or less.
    19 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PFFV is Wednesday — 8 intraday ATHs or 15.09% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for PFFV is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PFFV was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PFFV has reached all-time high closing price.
    51
  • Percent of all-time highs
    On average 7.59% of PFFV trading days reach new all-time high closing price.
    7.59%
  • Average time to reach new ATH
    On average it takes 5.04 trading days for PFFV to reach a new all-time high value.
    5.04
  • Biggest gap
    The biggest gap between two all-time highs of PFFV was between 2020-12-18 and 2021-03-16. In other words, it took 58 trading days to reach a new all-time high.
    58 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PFFV is Wednesday — 13 closing ATHs or 26.00% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for PFFV is July — 10 closing ATHs or 20.00% of closing price all-time highs were reached on this month.
    July
  • Best year
    Our records show that the best year for PFFV was 2020 — 34 ATHs or 68.00% of all-time highs were reached on this year.
    2020
  • Longest ATH streak
    Our records show that the longest all-time high streak of PFFV was between 2020-11-10 and 2020-12-18. During this period ATH was reached 15 times, and the gap between all-time highs was 5 trading days or less.
    15 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PFFV is Thursday — 5 closing ATHs or 10.00% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for PFFV is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PFFV was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PFFV by weekday

  • Best weekday
    26.42% or 14 of PFFV all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 15.09% or 8 of PFFV all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    26.00% or 13 of PFFV all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 10.00% or 5 of PFFV all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many PFFV all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1324.53
Tuesday1426.42
Wednesday815.09
Thursday916.98
Friday916.98
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1122.00
Tuesday918.00
Wednesday1326.00
Thursday510.00
Friday1224.00

All-time highs of PFFV by month

  • Best month
    20.75% or 11 of PFFV all-time highs were reached on August.
    August
  • Worst month
    Only 0.00% or 0 of PFFV all-time highs were reached on January.
    January
  • Best month
    20.00% or 10 of PFFV all-time highs were reached on July.
    July
  • Worst month
    Only 0.00% or 0 of PFFV all-time highs were reached on January.
    January
In the table below, you can see how many PFFV all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March23.77
April611.32
May00.00
June59.43
July1018.87
August1120.75
September00.00
October11.89
November713.21
December1120.75
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March36.00
April36.00
May12.00
June816.00
July1020.00
August918.00
September00.00
October00.00
November714.00
December918.00

All-time highs of PFFV by year

  • Best year
    73.58% or 39 of PFFV all-time highs were reached on 2020.
    2020
  • Worst year
    None of PFFV all-time highs were reached on 2023.
    2023
  • Best year
    68.00% or 34 of PFFV all-time highs were reached on 2020.
    2020
  • Worst year
    None of PFFV all-time highs were reached on 2023.
    2023
In the table below, you can see how many PFFV all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.319.53-0.09
202200.00-19.180.00-20.47
20211426.420.513.33-3.95
20203973.5810.7211.44-1.61
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.007.319.53-0.09
202200.00-19.180.00-20.47
20211632.000.513.33-3.95
20203468.0010.7211.44-1.61

List of PFFV all-time highs dates

In the table below, you can see all the dates when PFFV all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-08-0628128.52370.040.01
2021-06-1524428.5120.880.25
2021-06-1124228.2660.070.02
2021-06-0323628.2410.320.09
2021-06-0223528.1510.140.04
2021-06-0123428.11230.360.10
2021-04-2821128.0110.180.05
2021-04-2721027.9610.000.00
2021-04-2620927.9650.180.05
2021-04-1920427.9190.180.05
2021-04-0619527.8620.140.04
2021-04-0119327.8210.360.10
2021-03-3119227.72100.040.01
2021-03-1618227.71520.180.05
2020-12-2913027.6610.000.00
2020-12-2812927.6610.220.06
2020-12-2412827.6040.150.04
2020-12-1812427.5610.000.00
2020-12-1712327.5610.220.06
2020-12-1612227.5010.180.05
2020-12-1512127.4510.400.11
2020-12-1412027.3410.150.04
2020-12-1111927.3020.110.03
2020-12-0911727.2710.070.02
2020-12-0811627.2590.000.00
2020-11-2410727.2510.700.19
2020-11-2310627.0640.190.05
2020-11-1710227.0110.300.08
2020-11-1610126.9310.860.23
2020-11-1310026.7010.000.00
2020-11-129926.7020.070.02
2020-11-109726.68210.260.07
2020-10-127626.61340.150.04
2020-08-244226.5710.380.10
2020-08-214126.4710.080.02
2020-08-204026.4510.110.03
2020-08-193926.4220.760.20
2020-08-173726.2210.540.14
2020-08-143626.0810.000.00
2020-08-133526.0820.150.04
2020-08-113326.0410.500.13
2020-08-103225.9150.040.01
2020-08-032725.9010.150.04
2020-07-312625.8610.270.07
2020-07-302525.7910.000.00
2020-07-292425.7911.060.27
2020-07-282325.5210.240.06
2020-07-272225.4610.240.06
2020-07-242125.4010.320.08
2020-07-232025.3210.200.05
2020-07-221925.2710.040.01
2020-07-211825.2610.600.15
2020-07-201725.11161.170.29
2020-06-25124.8210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-07-0225728.4420.110.03
2021-06-3025528.4150.180.05
2021-06-2325028.3610.140.04
2021-06-2224928.3220.110.03
2021-06-1824728.2940.320.09
2021-06-1424328.2010.140.04
2021-06-1124228.1670.040.01
2021-06-0223528.1510.360.10
2021-06-0123428.0510.250.07
2021-05-2823327.98240.140.04
2021-04-2620927.9460.470.13
2021-04-1620327.81100.070.02
2021-04-0119327.7910.400.11
2021-03-3119227.6850.070.02
2021-03-2418727.6650.040.01
2021-03-1618227.65580.330.09
2020-12-1812427.5610.070.02
2020-12-1712327.5410.150.04
2020-12-1612227.5010.180.05
2020-12-1512127.4510.400.11
2020-12-1412027.3410.150.04
2020-12-1111927.3020.110.03
2020-12-0911727.2710.110.03
2020-12-0811627.2420.220.06
2020-12-0411427.1850.150.04
2020-11-2710927.1410.220.06
2020-11-2510827.0820.070.02
2020-11-2310627.0650.480.13
2020-11-1610126.9331.130.30
2020-11-119826.6310.080.02
2020-11-109726.6110.150.04
2020-11-099626.57520.080.02
2020-08-264426.5510.040.01
2020-08-254326.5410.080.02
2020-08-244226.5210.190.05
2020-08-214126.4710.080.02
2020-08-204026.4510.110.03
2020-08-193926.4220.800.21
2020-08-173726.2120.500.13
2020-08-133526.0880.690.18
2020-08-032725.9010.150.04
2020-07-312625.8620.270.07
2020-07-292425.7911.060.27
2020-07-282325.5210.240.06
2020-07-272225.4610.240.06
2020-07-242125.4010.320.08
2020-07-232025.3210.200.05
2020-07-221925.2710.040.01
2020-07-211825.2610.600.15
2020-07-201725.11161.450.36
2020-06-25124.7510.000.00

Gaps between PFFV all-time highs

Here you can see a different trading day gaps between two all-time high dates of PFFV.
  • Current gap of 391 trading days without reaching all time high from 2021-08-06 to 2023-02-23.
  • 52 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2020-12-29 to 2021-03-16 the highest price of PFFV went from 27.66 to 27.71 (gain: +0.18%)
  • 37 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2021-06-15 to 2021-08-06 the highest price of PFFV went from 28.51 to 28.52 (gain: +0.04%)
  • 34 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2020-08-24 to 2020-10-12 the highest price of PFFV went from 26.57 to 26.61 (gain: +0.15%)
  • 23 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2021-04-28 to 2021-06-01 the highest price of PFFV went from 28.01 to 28.11 (gain: +0.36%)
  • 21 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2020-10-12 to 2020-11-10 the highest price of PFFV went from 26.61 to 26.68 (gain: +0.26%)
  • 16 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2020-06-25 to 2020-07-20 the highest price of PFFV went from 24.82 to 25.11 (gain: +1.17%)
  • 10 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2021-03-16 to 2021-03-31 the highest price of PFFV went from 27.71 to 27.72 (gain: +0.04%)
  • 9 trading days gap between two PFFV all-time highs has occurred 2 times:
    1. From 2021-04-06 to 2021-04-19 the highest price of PFFV went from 27.86 to 27.91 (gain: +0.18%)
    2. On 2020-12-08 PFFV stock price reached the same ATH value of 27.25 again (previous ATH date: 2020-11-24).
  • 6 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2021-06-03 to 2021-06-11 the highest price of PFFV went from 28.24 to 28.26 (gain: +0.07%)
  • 5 trading days gap between two PFFV all-time highs has occurred 2 times:
    1. From 2021-04-19 to 2021-04-26 the highest price of PFFV went from 27.91 to 27.96 (gain: +0.18%)
    2. From 2020-08-03 to 2020-08-10 the highest price of PFFV went from 25.90 to 25.91 (gain: +0.04%)
  • 4 trading days gap between two PFFV all-time highs has occurred 2 times:
    1. From 2020-12-18 to 2020-12-24 the highest price of PFFV went from 27.56 to 27.60 (gain: +0.15%)
    2. From 2020-11-17 to 2020-11-23 the highest price of PFFV went from 27.01 to 27.06 (gain: +0.19%)
  • 2 trading days gap between two PFFV all-time highs has occurred 6 times:
    1. From 2021-06-11 to 2021-06-15 the highest price of PFFV went from 28.26 to 28.51 (gain: +0.88%)
    2. From 2021-04-01 to 2021-04-06 the highest price of PFFV went from 27.82 to 27.86 (gain: +0.14%)
    3. From 2020-12-09 to 2020-12-11 the highest price of PFFV went from 27.27 to 27.30 (gain: +0.11%)
    4. From 2020-11-10 to 2020-11-12 the highest price of PFFV went from 26.68 to 26.70 (gain: +0.07%)
    5. From 2020-08-17 to 2020-08-19 the highest price of PFFV went from 26.22 to 26.42 (gain: +0.76%)
    6. From 2020-08-11 to 2020-08-13 the highest price of PFFV went from 26.04 to 26.08 (gain: +0.15%)
  • 1 trading days gap between two PFFV all-time highs has occurred 34 times:
    1. From 2021-06-02 to 2021-06-03 the highest price of PFFV went from 28.15 to 28.24 (gain: +0.32%)
    2. From 2021-06-01 to 2021-06-02 the highest price of PFFV went from 28.11 to 28.15 (gain: +0.14%)
    3. From 2021-04-27 to 2021-04-28 the highest price of PFFV went from 27.96 to 28.01 (gain: +0.18%)
    4. On 2021-04-27 PFFV stock price reached the same ATH value of 27.96 again (previous ATH date: 2021-04-26).
    5. From 2021-03-31 to 2021-04-01 the highest price of PFFV went from 27.72 to 27.82 (gain: +0.36%)
    6. On 2020-12-29 PFFV stock price reached the same ATH value of 27.66 again (previous ATH date: 2020-12-28).
    7. From 2020-12-24 to 2020-12-28 the highest price of PFFV went from 27.60 to 27.66 (gain: +0.22%)
    8. On 2020-12-18 PFFV stock price reached the same ATH value of 27.56 again (previous ATH date: 2020-12-17).
    9. From 2020-12-16 to 2020-12-17 the highest price of PFFV went from 27.50 to 27.56 (gain: +0.22%)
    10. From 2020-12-15 to 2020-12-16 the highest price of PFFV went from 27.45 to 27.50 (gain: +0.18%)
    11. From 2020-12-14 to 2020-12-15 the highest price of PFFV went from 27.34 to 27.45 (gain: +0.40%)
    12. From 2020-12-11 to 2020-12-14 the highest price of PFFV went from 27.30 to 27.34 (gain: +0.15%)
    13. From 2020-12-08 to 2020-12-09 the highest price of PFFV went from 27.25 to 27.27 (gain: +0.07%)
    14. From 2020-11-23 to 2020-11-24 the highest price of PFFV went from 27.06 to 27.25 (gain: +0.70%)
    15. From 2020-11-16 to 2020-11-17 the highest price of PFFV went from 26.93 to 27.01 (gain: +0.30%)
    16. From 2020-11-13 to 2020-11-16 the highest price of PFFV went from 26.70 to 26.93 (gain: +0.86%)
    17. On 2020-11-13 PFFV stock price reached the same ATH value of 26.70 again (previous ATH date: 2020-11-12).
    18. From 2020-08-21 to 2020-08-24 the highest price of PFFV went from 26.47 to 26.57 (gain: +0.38%)
    19. From 2020-08-20 to 2020-08-21 the highest price of PFFV went from 26.45 to 26.47 (gain: +0.08%)
    20. From 2020-08-19 to 2020-08-20 the highest price of PFFV went from 26.42 to 26.45 (gain: +0.11%)
    21. From 2020-08-14 to 2020-08-17 the highest price of PFFV went from 26.08 to 26.22 (gain: +0.54%)
    22. On 2020-08-14 PFFV stock price reached the same ATH value of 26.08 again (previous ATH date: 2020-08-13).
    23. From 2020-08-10 to 2020-08-11 the highest price of PFFV went from 25.91 to 26.04 (gain: +0.50%)
    24. From 2020-07-31 to 2020-08-03 the highest price of PFFV went from 25.86 to 25.90 (gain: +0.15%)
    25. From 2020-07-30 to 2020-07-31 the highest price of PFFV went from 25.79 to 25.86 (gain: +0.27%)
    26. On 2020-07-30 PFFV stock price reached the same ATH value of 25.79 again (previous ATH date: 2020-07-29).
    27. From 2020-07-28 to 2020-07-29 the highest price of PFFV went from 25.52 to 25.79 (gain: +1.06%)
    28. From 2020-07-27 to 2020-07-28 the highest price of PFFV went from 25.46 to 25.52 (gain: +0.24%)
    29. From 2020-07-24 to 2020-07-27 the highest price of PFFV went from 25.40 to 25.46 (gain: +0.24%)
    30. From 2020-07-23 to 2020-07-24 the highest price of PFFV went from 25.32 to 25.40 (gain: +0.32%)
    31. From 2020-07-22 to 2020-07-23 the highest price of PFFV went from 25.27 to 25.32 (gain: +0.20%)
    32. From 2020-07-21 to 2020-07-22 the highest price of PFFV went from 25.26 to 25.27 (gain: +0.04%)
    33. From 2020-07-20 to 2020-07-21 the highest price of PFFV went from 25.11 to 25.26 (gain: +0.60%)
    34. On 2020-06-25 PFFV stock price reached the same ATH value of 24.82 again (previous ATH date: 2020-06-25).
  • Current gap of 415 trading days without reaching all time high from 2021-07-02 to 2023-02-23.
  • 58 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2020-12-18 to 2021-03-16 the highest price of PFFV went from 27.56 to 27.65 (gain: +0.33%)
  • 52 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2020-08-26 to 2020-11-09 the highest price of PFFV went from 26.55 to 26.57 (gain: +0.08%)
  • 24 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2021-04-26 to 2021-05-28 the highest price of PFFV went from 27.94 to 27.98 (gain: +0.14%)
  • 16 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2020-06-25 to 2020-07-20 the highest price of PFFV went from 24.75 to 25.11 (gain: +1.45%)
  • 10 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2021-04-01 to 2021-04-16 the highest price of PFFV went from 27.79 to 27.81 (gain: +0.07%)
  • 8 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2020-08-03 to 2020-08-13 the highest price of PFFV went from 25.90 to 26.08 (gain: +0.69%)
  • 7 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2021-06-02 to 2021-06-11 the highest price of PFFV went from 28.15 to 28.16 (gain: +0.04%)
  • 6 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2021-04-16 to 2021-04-26 the highest price of PFFV went from 27.81 to 27.94 (gain: +0.47%)
  • 5 trading days gap between two PFFV all-time highs has occurred 5 times:
    1. From 2021-06-23 to 2021-06-30 the highest price of PFFV went from 28.36 to 28.41 (gain: +0.18%)
    2. From 2021-03-24 to 2021-03-31 the highest price of PFFV went from 27.66 to 27.68 (gain: +0.07%)
    3. From 2021-03-16 to 2021-03-24 the highest price of PFFV went from 27.65 to 27.66 (gain: +0.04%)
    4. From 2020-11-27 to 2020-12-04 the highest price of PFFV went from 27.14 to 27.18 (gain: +0.15%)
    5. From 2020-11-16 to 2020-11-23 the highest price of PFFV went from 26.93 to 27.06 (gain: +0.48%)
  • 4 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2021-06-14 to 2021-06-18 the highest price of PFFV went from 28.20 to 28.29 (gain: +0.32%)
  • 3 trading days gap between two PFFV all-time highs has occurred only once:
    1. From 2020-11-11 to 2020-11-16 the highest price of PFFV went from 26.63 to 26.93 (gain: +1.13%)
  • 2 trading days gap between two PFFV all-time highs has occurred 8 times:
    1. From 2021-06-30 to 2021-07-02 the highest price of PFFV went from 28.41 to 28.44 (gain: +0.11%)
    2. From 2021-06-18 to 2021-06-22 the highest price of PFFV went from 28.29 to 28.32 (gain: +0.11%)
    3. From 2020-12-09 to 2020-12-11 the highest price of PFFV went from 27.27 to 27.30 (gain: +0.11%)
    4. From 2020-12-04 to 2020-12-08 the highest price of PFFV went from 27.18 to 27.24 (gain: +0.22%)
    5. From 2020-11-23 to 2020-11-25 the highest price of PFFV went from 27.06 to 27.08 (gain: +0.07%)
    6. From 2020-08-17 to 2020-08-19 the highest price of PFFV went from 26.21 to 26.42 (gain: +0.80%)
    7. From 2020-08-13 to 2020-08-17 the highest price of PFFV went from 26.08 to 26.21 (gain: +0.50%)
    8. From 2020-07-29 to 2020-07-31 the highest price of PFFV went from 25.79 to 25.86 (gain: +0.27%)
  • 1 trading days gap between two PFFV all-time highs has occurred 28 times:
    1. From 2021-06-22 to 2021-06-23 the highest price of PFFV went from 28.32 to 28.36 (gain: +0.14%)
    2. From 2021-06-11 to 2021-06-14 the highest price of PFFV went from 28.16 to 28.20 (gain: +0.14%)
    3. From 2021-06-01 to 2021-06-02 the highest price of PFFV went from 28.05 to 28.15 (gain: +0.36%)
    4. From 2021-05-28 to 2021-06-01 the highest price of PFFV went from 27.98 to 28.05 (gain: +0.25%)
    5. From 2021-03-31 to 2021-04-01 the highest price of PFFV went from 27.68 to 27.79 (gain: +0.40%)
    6. From 2020-12-17 to 2020-12-18 the highest price of PFFV went from 27.54 to 27.56 (gain: +0.07%)
    7. From 2020-12-16 to 2020-12-17 the highest price of PFFV went from 27.50 to 27.54 (gain: +0.15%)
    8. From 2020-12-15 to 2020-12-16 the highest price of PFFV went from 27.45 to 27.50 (gain: +0.18%)
    9. From 2020-12-14 to 2020-12-15 the highest price of PFFV went from 27.34 to 27.45 (gain: +0.40%)
    10. From 2020-12-11 to 2020-12-14 the highest price of PFFV went from 27.30 to 27.34 (gain: +0.15%)
    11. From 2020-12-08 to 2020-12-09 the highest price of PFFV went from 27.24 to 27.27 (gain: +0.11%)
    12. From 2020-11-25 to 2020-11-27 the highest price of PFFV went from 27.08 to 27.14 (gain: +0.22%)
    13. From 2020-11-10 to 2020-11-11 the highest price of PFFV went from 26.61 to 26.63 (gain: +0.08%)
    14. From 2020-11-09 to 2020-11-10 the highest price of PFFV went from 26.57 to 26.61 (gain: +0.15%)
    15. From 2020-08-25 to 2020-08-26 the highest price of PFFV went from 26.54 to 26.55 (gain: +0.04%)
    16. From 2020-08-24 to 2020-08-25 the highest price of PFFV went from 26.52 to 26.54 (gain: +0.08%)
    17. From 2020-08-21 to 2020-08-24 the highest price of PFFV went from 26.47 to 26.52 (gain: +0.19%)
    18. From 2020-08-20 to 2020-08-21 the highest price of PFFV went from 26.45 to 26.47 (gain: +0.08%)
    19. From 2020-08-19 to 2020-08-20 the highest price of PFFV went from 26.42 to 26.45 (gain: +0.11%)
    20. From 2020-07-31 to 2020-08-03 the highest price of PFFV went from 25.86 to 25.90 (gain: +0.15%)
    21. From 2020-07-28 to 2020-07-29 the highest price of PFFV went from 25.52 to 25.79 (gain: +1.06%)
    22. From 2020-07-27 to 2020-07-28 the highest price of PFFV went from 25.46 to 25.52 (gain: +0.24%)
    23. From 2020-07-24 to 2020-07-27 the highest price of PFFV went from 25.40 to 25.46 (gain: +0.24%)
    24. From 2020-07-23 to 2020-07-24 the highest price of PFFV went from 25.32 to 25.40 (gain: +0.32%)
    25. From 2020-07-22 to 2020-07-23 the highest price of PFFV went from 25.27 to 25.32 (gain: +0.20%)
    26. From 2020-07-21 to 2020-07-22 the highest price of PFFV went from 25.26 to 25.27 (gain: +0.04%)
    27. From 2020-07-20 to 2020-07-21 the highest price of PFFV went from 25.11 to 25.26 (gain: +0.60%)
    28. On 2020-06-25 PFFV stock price reached the same ATH value of 24.75 again (previous ATH date: 2020-06-25).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:47
PFFV Logo, Global X Variable Rate Preferred ETF Logo
PFFV information
  • Full title
    Global X Variable Rate Preferred ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    672
  • Last close price
    24.22 (+1.01%)
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
57 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...