PFFV stock analysis of February 23, 2023

Global X Variable Rate Preferred ETF

  • NYSE
24.22 close price
672 trading day
Previous trading day
2023-02-22

PFFV stock Buy and Hold Potential More info

INVESTMENT at 2020-06-25 open
PFFV open price was $24.82
1,000.00
Click to edit
HOLDING TIME
671 trading days
or
2 years 243 days
TODAY'S WORTH — including dividends (6)
As of 2023-02-23 close price ($24.22)
1,005.56
Click to edit
ROI: +0.56% (1.01x) – ANNU: +0.21% (1.00x)

February 23rd, 2023 in PFFV timeline More insights

672nd
trading day out of 672
in entire PFFV history
 
100.00%
Progress:
672 672
Latest
trading
day
494
days ago
or
1 year 129 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

PFFV Dividends by February 23, 2023More information

Previous ex-div 2020-12-30
Per share: 0.12
Frequency: monthly
Days gap: 27
Yield: 0.45%
6.06%
Yearly yield
2023-02-23
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

PFFV Stock Splits by February 23, 2023

We don't have any infomation about PFFV stock splits.
It seems that PFFV has not have any stock splits in it's entire history.

PFFV Stock Price Ranges on February 23, 2023More insights

5D
88%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PFFV close price: 24.22
Min: 23.78   Max: 24.28
+0.25%
Uptrend potential 5D
If you buy at PFFV close price of 24.22 and sell it when it reaches previous max of 24.28
Time period:
2023-02-16 to 2023-02-23
-1.82%
Downtrend potential 5D
If you buy at PFFV close price of 24.22 and sell it when it reaches previous min of 23.78
Time period:
2023-02-16 to 2023-02-23
1M
47%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PFFV close price: 24.22
Min: 23.78   Max: 24.72
+2.06%
Uptrend potential 1M
If you buy at PFFV close price of 24.22 and sell it when it reaches previous max of 24.72
Time period:
2023-01-23 to 2023-02-23
-1.82%
Downtrend potential 1M
If you buy at PFFV close price of 24.22 and sell it when it reaches previous min of 23.78
Time period:
2023-01-23 to 2023-02-23
3M
78%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PFFV close price: 24.22
Min: 22.48   Max: 24.72
+2.06%
Uptrend potential 3M
If you buy at PFFV close price of 24.22 and sell it when it reaches previous max of 24.72
Time period:
2022-11-23 to 2023-02-23
-7.18%
Downtrend potential 3M
If you buy at PFFV close price of 24.22 and sell it when it reaches previous min of 22.48
Time period:
2022-11-23 to 2023-02-23
6M
81%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PFFV close price: 24.22
Min: 22.14   Max: 24.72
+2.06%
Uptrend potential 6M
If you buy at PFFV close price of 24.22 and sell it when it reaches previous max of 24.72
Time period:
2022-08-23 to 2023-02-23
-8.59%
Downtrend potential 6M
If you buy at PFFV close price of 24.22 and sell it when it reaches previous min of 22.14
Time period:
2022-08-23 to 2023-02-23
1Y
45%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PFFV close price: 24.22
Min: 22.14   Max: 26.81
+10.69%
Uptrend potential 1Y
If you buy at PFFV close price of 24.22 and sell it when it reaches previous max of 26.81
Time period:
2022-02-23 to 2023-02-23
-8.59%
Downtrend potential 1Y
If you buy at PFFV close price of 24.22 and sell it when it reaches previous min of 22.14
Time period:
2022-02-23 to 2023-02-23
Important dates of PFFV stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-0.25%
  • Reached the lowest point in 2023 February (so far).
  • #9 worst pre-market of 2023 so far
  • #93 worst pre-market of all-time
  • 2023-02-22 closed at 24.05
  • 2023-02-23 opened at 23.99

Intraday

+0.96%
  • #2 best intraday of 2023 February so far
  • #3 best intraday of 2023 so far
  • #13 best intraday of ALL-TIME
  • opened at 23.99 ⇢ closed at 24.22
  • highest at 24.27 ⇢
    +1.17%
  • lowest at 23.99 ⇢
    0.00%
  • close-to-close ⇢
    +0.71%
No data for post-market.

PFFV investment calculator

This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Date start:
Date end:
Duration:
2 years 243 days
Trading days:
671
BUY
Your initial investment on 2020-06-25 open
1,000.00
Shares bought: 40.29
Stock price: 24.82
SELL
Value on 2023-02-23 close
1,005.56
Dividends (6)
2.96%
+29.73
Stock growth
97.04%
-24.17
NET: +5.56
Total ROI: +0.56% (1.01x)
Annualised: +0.21% (1.00x)
Dividends ROI: +2.97% (1.03x)
Dividend Yield: +1.11% (1.01x)
Stock price: 24.22
Duration: 2 years 243 days
Trading days: 671
 
HIGHEST VALUE
Value on 2021-08-06
1,178.81
Dividends (6)
2.52%
+29.73
Stock growth
97.48%
+149.07
NET: +178.81
Total ROI: +17.88% (1.18x)
Annualised: +15.90% (1.16x)
Dividends ROI: +2.97% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.52
Duration: 1 year 42 days
Trading days: 280
LOWEST VALUE
Value on 2022-10-21
921.76
Dividends (6)
3.23%
+29.73
Stock growth
96.77%
-107.98
NET: -78.24
Max drawdown: -7.82% (0.92x)
Annualised: -3.45% (0.97x)
Dividends ROI: +2.97% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.14
Duration: 2 years 118 days
Trading days: 587
SELL
Value on 2023-02-23 close
975.83
NET: -24.17
ROI: -2.42% (0.98x)
Annualised: -0.91% (0.99x)
Stock price: 24.22
Duration: 2 years 243 days
Trading days: 671
 
HIGHEST VALUE
Value on 2021-08-06
1,149.07
NET: +149.07
ROI: +14.91% (1.15x)
Annualised: +13.27% (1.13x)
Stock price: 28.52
Duration: 1 year 42 days
Trading days: 280
LOWEST VALUE
Value on 2022-10-21
892.02
NET: -107.98
Max drawdown: -10.80% (0.89x)
Annualised: -4.80% (0.95x)
Stock price: 22.14
Duration: 2 years 118 days
Trading days: 587

PFFV stock timeline

  • February 23, 2023 was 672nd PFFV trading day out of 672.
    • It is the latest trading day of PFFV that we have in our database.
  • 2023-02-23 was 1 year 129 days OR 494 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

PFFV Dividends

  • Our database shows that February 23, 2023 was NOT involved in PFFV dividends.
  • Dividends for PFFV stock was paid 6 times:
    • 6 times before February 23, 2023
    • 0 times after February 23, 2023
  • The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
  • Dividends before 2023-02-23 (6)
  • Divdiends after 2023-02-23 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.125.79 24.5   0.46
2020-12-300.123006.06monthly27---0.45
2020-12-030.123005.72monthly29---0.45
2020-11-040.123005.71monthly30---0.47
2020-10-050.123005.34monthly32---0.47
2020-09-030.123005.92monthly29---0.47
2020-08-050.123006.01monthly0---0.48
There are no PFFV dividends to display.

PFFV stock splits

We have no data that PFFV has any stock splits in it's entire history.

PFFV Price Ranges

This section shows the current PFFV stock close price (24.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
23.78
2023-02-22
Highest value
24.28
2023-02-17
-1.82%
5 Days
Downtrend potential
If you buy PFFV stock at current close price of 24.22 and sell it when it reaches 5 Days lowest value of 23.78, your loss would be -1.82%
88%
5 Days
Current progress
The current PFFV stock close price of 24.22 is at 88% of 5 Days range
+0.25%
5 Days
Uptrend potential
If you buy PFFV stock at current close price of 24.22 and sell it when it reaches 5 Days highest value of 24.28, your profit would be +0.25%
Current value
24.22
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
23.78
2023-02-22
Highest value
24.72
2023-02-02
-1.82%
1 Month
Downtrend potential
If you buy PFFV stock at current close price of 24.22 and sell it when it reaches 1 Month lowest value of 23.78, your loss would be -1.82%
46.81%
1 Month
Current progress
The current PFFV stock close price of 24.22 is at 46.81% of 1 Month range
+2.06%
1 Month
Uptrend potential
If you buy PFFV stock at current close price of 24.22 and sell it when it reaches 1 Month highest value of 24.72, your profit would be +2.06%
Current value
24.22
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
22.48
2022-12-30
Highest value
24.72
2023-02-02
-7.18%
3 Months
Downtrend potential
If you buy PFFV stock at current close price of 24.22 and sell it when it reaches 3 Months lowest value of 22.48, your loss would be -7.18%
77.68%
3 Months
Current progress
The current PFFV stock close price of 24.22 is at 77.68% of 3 Months range
+2.06%
3 Months
Uptrend potential
If you buy PFFV stock at current close price of 24.22 and sell it when it reaches 3 Months highest value of 24.72, your profit would be +2.06%
Current value
24.22
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
22.14
2022-10-21
Highest value
24.72
2023-02-02
-8.59%
6 Months
Downtrend potential
If you buy PFFV stock at current close price of 24.22 and sell it when it reaches 6 Months lowest value of 22.14, your loss would be -8.59%
80.62%
6 Months
Current progress
The current PFFV stock close price of 24.22 is at 80.62% of 6 Months range
+2.06%
6 Months
Uptrend potential
If you buy PFFV stock at current close price of 24.22 and sell it when it reaches 6 Months highest value of 24.72, your profit would be +2.06%
Current value
24.22
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
22.14
2022-10-21
Highest value
26.81
2022-05-02
-8.59%
1 Year
Downtrend potential
If you buy PFFV stock at current close price of 24.22 and sell it when it reaches 1 Year lowest value of 22.14, your loss would be -8.59%
44.54%
1 Year
Current progress
The current PFFV stock close price of 24.22 is at 44.54% of 1 Year range
+10.69%
1 Year
Uptrend potential
If you buy PFFV stock at current close price of 24.22 and sell it when it reaches 1 Year highest value of 26.81, your profit would be +10.69%
Current value
24.22
2023-02-23

Monthly Highs and Lows of PFFV

This section shows lows and highs of PFFV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.72
2023-02-02
23.78
2023-02-22
24.30
2023-02-01
24.22
2023-02-23
-0.331.73-2.14
2023 January20
24.38
2023-01-31
22.55
2023-01-03
22.57
2023-01-03
24.35
2023-01-31
7.898.02-0.09
2022 December21
23.71
2022-12-02
22.48
2022-12-30
23.46
2022-12-01
22.50
2022-12-30
-4.091.07-4.18
2022 November21
23.54
2022-11-30
22.22
2022-11-07
22.94
2022-11-01
23.54
2022-11-30
2.622.62-3.14
2022 October21
23.90
2022-10-04
22.14
2022-10-21
23.47
2022-10-03
22.75
2022-10-31
-3.071.83-5.67
2022 September21
24.23
2022-09-12
23.15
2022-09-26
24.07
2022-09-01
23.48
2022-09-30
-2.450.66-3.82
2022 August23
25.42
2022-08-05
23.87
2022-08-23
24.79
2022-08-01
24.10
2022-08-31
-2.782.54-3.71
2022 July20
25.00
2022-07-29
23.76
2022-07-14
24.27
2022-07-01
24.98
2022-07-29
2.933.01-2.10
2022 June21
25.19
2022-06-01
23.45
2022-06-14
25.19
2022-06-01
24.15
2022-06-30
-4.130.00-6.91
2022 May21
26.81
2022-05-02
23.85
2022-05-23
26.57
2022-05-02
25.06
2022-05-31
-5.680.90-10.24
2022 April21
26.20
2022-04-01
24.81
2022-04-28
26.20
2022-04-01
25.30
2022-04-29
-3.440.00-5.31
2022 March23
26.43
2022-03-01
25.12
2022-03-14
26.35
2022-03-01
26.08
2022-03-31
-1.020.30-4.67
2022 February20
27.04
2022-02-02
25.50
2022-02-24
26.99
2022-02-01
26.24
2022-02-28
-2.780.19-5.52
2022 January20
27.84
2022-01-03
26.37
2022-01-28
27.84
2022-01-03
26.97
2022-01-31
-3.130.00-5.28
2021 December22
27.82
2021-12-31
27.21
2021-12-03
27.55
2021-12-01
27.74
2021-12-31
0.690.98-1.23
2021 November21
28.32
2021-11-08
27.25
2021-11-30
28.18
2021-11-01
27.35
2021-11-30
-2.950.50-3.30
2021 October21
28.18
2021-10-29
27.51
2021-10-08
28.03
2021-10-01
28.18
2021-10-29
0.540.54-1.86
2021 September21
28.43
2021-09-17
27.72
2021-09-28
28.33
2021-09-01
28.12
2021-09-30
-0.740.35-2.15
2021 August22
28.52
2021-08-06
27.95
2021-08-10
28.48
2021-08-02
28.25
2021-08-31
-0.810.14-1.86
2021 July21
28.45
2021-07-07
27.98
2021-07-19
28.42
2021-07-01
28.34
2021-07-30
-0.280.11-1.55
2021 June22
28.51
2021-06-15
27.92
2021-06-01
27.92
2021-06-01
28.41
2021-06-30
1.762.110.00
2021 May20
27.98
2021-05-28
27.31
2021-05-12
27.76
2021-05-03
27.98
2021-05-28
0.790.79-1.62
2021 April21
28.01
2021-04-28
27.63
2021-04-05
27.82
2021-04-01
27.80
2021-04-30
-0.070.68-0.68
2021 March22
27.72
2021-03-31
26.78
2021-03-02
27.04
2021-03-01
27.68
2021-03-31
2.372.51-0.96
2021 February19
27.45
2021-02-02
26.51
2021-02-25
27.15
2021-02-01
26.82
2021-02-26
-1.221.10-2.36
2021 January19
27.60
2021-01-04
26.62
2021-01-13
27.60
2021-01-04
27.17
2021-01-29
-1.560.00-3.55
2020 December22
27.66
2020-12-29
27.03
2020-12-01
27.03
2020-12-01
27.48
2020-12-31
1.662.330.00
2020 November20
27.25
2020-11-24
25.86
2020-11-02
25.86
2020-11-02
27.01
2020-11-30
4.455.380.00
2020 October22
26.61
2020-10-12
25.85
2020-10-28
26.12
2020-10-01
25.86
2020-10-30
-1.001.88-1.03
2020 September21
26.51
2020-09-16
25.57
2020-09-24
26.49
2020-09-01
26.11
2020-09-30
-1.430.08-3.47
2020 August21
26.57
2020-08-24
25.64
2020-08-06
25.90
2020-08-03
26.45
2020-08-31
2.122.59-1.00
2020 July22
25.86
2020-07-31
24.42
2020-07-17
24.59
2020-07-01
25.86
2020-07-31
5.165.16-0.69
2020 June4
24.82
2020-06-25
24.75
2020-06-30
24.82
2020-06-25
24.75
2020-06-30
-0.280.00-0.28

PFFV best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-010.73
22023-02-070.17
32023-02-140.12
42023-02-060.08
52023-02-160.04
PositionDatePercentage
12023-01-050.73
22023-02-010.73
32023-01-170.54
42023-01-030.53
52023-01-300.45
62023-01-110.42
72023-01-130.34
82023-01-200.29
92023-01-260.21
102023-02-070.17
112023-02-140.12
122023-01-060.09
132023-02-060.08
142023-01-100.04
152023-02-160.04
162023-01-12-0.04
172023-01-18-0.04
182023-01-24-0.04
192023-02-09-0.08
202023-02-13-0.08
212023-01-25-0.12
222023-02-21-0.13
232023-01-31-0.21
242023-02-17-0.21
252023-02-10-0.25
262023-02-22-0.25
272023-01-09-0.26
282023-01-04-0.30
292023-02-08-0.33
302023-01-19-0.38
312023-02-02-0.41
322023-02-15-0.45
332023-01-23-0.50
342023-02-03-0.82
No data to display.
No data to display.
PositionDatePercentage
12022-04-295.02
22020-07-172.83
32020-09-241.53
42022-12-121.52
52020-11-021.43
62020-10-221.27
72022-11-091.24
82021-06-171.21
92022-11-031.21
102020-10-281.20
112022-02-041.11
122021-06-141.10
132020-07-281.06
142020-11-061.04
152021-12-201.03
162021-12-090.95
172022-05-020.93
182022-05-090.91
192022-11-140.91
202020-09-250.89
212022-06-140.89
222022-10-170.88
232021-02-010.88
242022-12-200.87
252022-05-120.86
262022-04-050.86
272022-10-310.84
282021-01-150.84
292021-02-260.82
302021-03-100.81
312021-03-050.81
322022-10-030.81
332020-09-080.81
342022-02-080.80
352020-08-180.80
362020-09-140.80
372022-05-190.79
382022-03-080.78
392021-12-060.77
402021-02-040.77
412022-09-270.77
422022-01-190.76
432022-07-140.75
442022-06-280.74
452022-05-260.73
462021-11-260.73
472023-02-010.73
482020-09-110.73
492021-11-300.73
502023-01-050.73
512021-10-130.72
522020-11-130.71
532022-11-070.71
542021-06-150.71
552022-11-010.71
562022-03-140.71
572021-01-270.70
582020-11-230.70
592021-12-080.69
602020-08-120.69
612021-10-060.69
622020-11-180.67
632022-04-200.67
642022-10-240.67
652022-04-140.67
662022-07-060.67
672022-02-240.66
682022-02-140.66
692021-04-230.65
702022-04-270.64
712021-09-290.64
722022-08-110.64
732021-05-120.62
742021-12-010.62
752022-03-040.62
762021-12-220.62
772020-09-150.61
782021-10-120.61
792021-04-270.61
802022-04-260.60
812020-07-200.60
822021-09-280.58
832022-05-200.58
842022-08-240.58
852021-11-290.58
862022-05-250.57
872022-06-240.57
882021-09-160.57
892022-12-270.57
902021-11-050.57
912022-03-010.57
922022-11-170.56
932021-12-030.55
942022-06-170.55
952021-05-180.54
962021-10-210.54
972022-07-150.54
982022-02-250.54
992022-02-100.54
1002022-06-230.54
PositionDatePercentage
12023-02-03-0.82
22023-02-15-0.45
32023-02-02-0.41
42023-02-08-0.33
52023-02-10-0.25
PositionDatePercentage
12023-02-03-0.82
22023-01-23-0.50
32023-02-15-0.45
42023-02-02-0.41
52023-01-19-0.38
62023-02-08-0.33
72023-01-04-0.30
82023-01-09-0.26
92023-02-22-0.25
102023-02-10-0.25
112023-02-17-0.21
122023-01-31-0.21
132023-02-21-0.13
142023-01-25-0.12
152023-02-13-0.08
162023-02-09-0.08
172023-01-24-0.04
182023-01-18-0.04
192023-01-12-0.04
202023-02-160.04
212023-01-100.04
222023-02-060.08
232023-01-060.09
242023-02-140.12
252023-02-070.17
262023-01-260.21
272023-01-200.29
282023-01-130.34
292023-01-110.42
302023-01-300.45
312023-01-030.53
322023-01-170.54
332023-02-010.73
342023-01-050.73
No data to display.
No data to display.
PositionDatePercentage
12022-11-02-1.99
22022-10-04-1.10
32020-07-10-1.09
42020-09-02-1.02
52022-11-16-0.99
62022-06-15-0.99
72023-02-03-0.82
82021-01-11-0.82
92022-07-12-0.79
102022-06-10-0.79
112022-12-16-0.78
122020-09-22-0.77
132022-07-29-0.76
142022-10-12-0.75
152020-09-04-0.73
162021-07-02-0.70
172021-03-02-0.70
182021-03-04-0.67
192022-03-17-0.66
202020-06-30-0.65
212022-07-22-0.65
222022-03-03-0.61
232022-11-25-0.60
242022-12-02-0.59
252022-09-06-0.59
262020-10-27-0.57
272022-09-16-0.54
282022-08-18-0.53
292020-11-27-0.52
302022-01-21-0.51
312023-01-23-0.50
322020-11-05-0.50
332022-06-21-0.50
342022-08-26-0.49
352021-09-02-0.49
362020-08-05-0.47
372022-09-12-0.45
382022-10-20-0.45
392023-02-15-0.45
402021-02-17-0.44
412021-10-15-0.43
422022-07-13-0.42
432022-12-01-0.42
442020-10-13-0.42
452023-02-02-0.41
462021-02-24-0.41
472021-05-07-0.40
482021-03-26-0.40
492023-01-19-0.38
502020-10-23-0.38
512021-01-12-0.37
522021-05-10-0.36
532021-05-11-0.36
542021-11-03-0.36
552021-02-23-0.34
562022-11-30-0.34
572022-11-28-0.34
582022-10-06-0.34
592020-10-14-0.34
602021-02-02-0.33
612022-06-09-0.33
622021-03-11-0.33
632023-02-08-0.33
642022-07-18-0.33
652021-09-30-0.32
662022-04-25-0.32
672022-11-04-0.31
682023-01-04-0.30
692022-02-01-0.30
702022-12-15-0.30
712022-12-14-0.30
722020-12-29-0.29
732021-12-13-0.29
742021-05-04-0.29
752022-08-22-0.29
762021-10-01-0.28
772022-08-03-0.28
782022-06-02-0.28
792020-07-08-0.28
802022-02-23-0.27
812020-08-03-0.27
822020-09-18-0.27
832022-02-09-0.27
842020-08-04-0.27
852022-11-11-0.26
862023-01-09-0.26
872020-08-26-0.26
882022-02-02-0.26
892021-04-01-0.25
902022-09-15-0.25
912023-02-10-0.25
922021-03-17-0.25
932023-02-22-0.25
942022-08-19-0.24
952022-08-02-0.24
962022-04-04-0.23
972020-09-23-0.23
982021-01-08-0.22
992021-02-11-0.22
1002021-02-19-0.22

PFFV best and worst intraday sessions

This section shows best and worst intraday sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-221.14
22023-02-230.96
32023-02-130.83
42023-02-010.82
52023-02-080.46
PositionDatePercentage
12023-02-221.14
22023-01-041.05
32023-02-230.96
42023-02-130.83
52023-01-060.82
62023-02-010.82
72023-01-050.70
82023-01-200.55
92023-01-030.53
102023-01-260.50
112023-02-080.46
122023-01-110.43
132023-01-230.42
142023-01-170.42
152023-01-100.39
162023-01-240.38
172023-01-130.30
182023-02-170.29
192023-02-060.29
202023-01-300.29
212023-02-100.21
222023-01-250.17
232023-02-140.16
242023-01-190.08
252023-02-02-0.04
262023-02-15-0.08
272023-01-27-0.12
282023-01-31-0.12
292023-01-12-0.13
302023-02-16-0.17
312023-02-09-0.21
322023-02-07-0.37
332023-01-09-0.43
342023-01-18-0.54
352023-02-03-1.02
362023-02-21-1.69
No data to display.
No data to display.
PositionDatePercentage
12021-01-132.33
22022-11-302.13
32022-06-151.68
42022-11-101.53
52022-05-251.37
62022-05-271.37
72022-01-311.28
82023-02-221.14
92021-03-051.08
102022-05-041.05
112023-01-041.05
122022-03-180.97
132023-02-230.96
142022-12-010.94
152022-11-070.90
162022-10-130.89
172022-06-210.89
182022-03-160.87
192022-08-020.84
202022-08-040.84
212020-11-090.83
222022-06-240.83
232023-02-130.83
242023-02-010.82
252023-01-060.82
262022-08-010.81
272022-07-290.77
282022-09-070.76
292021-03-030.75
302022-10-250.71
312023-01-050.70
322022-07-280.69
332022-06-220.67
342022-07-130.63
352021-03-190.63
362022-11-080.62
372021-11-040.61
382021-02-260.60
392020-11-160.60
402022-03-280.59
412022-11-030.59
422022-07-190.58
432021-08-270.57
442022-12-020.55
452022-09-190.55
462023-01-200.55
472021-09-290.54
482022-08-290.54
492022-03-170.54
502020-10-010.54
512022-05-240.54
522021-10-180.54
532023-01-030.53
542022-03-290.50
552023-01-260.50
562022-08-250.49
572022-12-160.48
582021-06-010.47
592022-11-230.47
602022-10-030.47
612021-03-310.47
622023-02-080.46
632022-08-100.44
642020-08-100.43
652022-09-280.43
662021-09-160.43
672023-01-110.43
682022-09-120.42
692022-02-250.42
702021-06-300.42
712023-01-170.42
722023-01-230.42
732022-08-240.42
742021-05-200.40
752021-07-060.39
762022-11-280.39
772023-01-100.39
782020-10-150.38
792023-01-240.38
802022-09-090.38
812021-03-090.37
822022-01-240.37
832022-02-240.35
842022-07-250.33
852022-07-270.33
862021-04-210.33
872020-12-230.33
882021-03-300.33
892021-05-030.32
902021-06-020.32
912021-08-240.32
922021-02-240.30
932022-12-190.30
942023-01-130.30
952023-01-300.29
962023-02-060.29
972021-05-070.29
982021-10-060.29
992023-02-170.29
1002022-04-280.28
PositionDatePercentage
12023-02-21-1.69
22023-02-03-1.02
32023-02-07-0.37
42023-02-09-0.21
52023-02-16-0.17
PositionDatePercentage
12023-02-21-1.69
22023-02-03-1.02
32023-01-18-0.54
42023-01-09-0.43
52023-02-07-0.37
62023-02-09-0.21
72023-02-16-0.17
82023-01-12-0.13
92023-01-31-0.12
102023-01-27-0.12
112023-02-15-0.08
122023-02-02-0.04
132023-01-190.08
142023-02-140.16
152023-01-250.17
162023-02-100.21
172023-02-060.29
182023-01-300.29
192023-02-170.29
202023-01-130.30
212023-01-240.38
222023-01-100.39
232023-01-170.42
242023-01-230.42
252023-01-110.43
262023-02-080.46
272023-01-260.50
282023-01-030.53
292023-01-200.55
302023-01-050.70
312023-02-010.82
322023-01-060.82
332023-02-130.83
342023-02-230.96
352023-01-041.05
362023-02-221.14
No data to display.
No data to display.
PositionDatePercentage
12022-05-02-6.66
22023-02-21-1.69
32022-03-14-1.68
42021-01-27-1.67
52022-06-16-1.59
62021-01-06-1.57
72022-04-27-1.54
82022-11-04-1.46
92022-11-01-1.44
102022-04-06-1.40
112022-03-07-1.39
122022-06-13-1.38
132022-12-22-1.38
142022-05-09-1.38
152022-04-05-1.35
162022-01-27-1.33
172022-08-05-1.30
182022-06-10-1.27
192022-08-09-1.27
202021-08-10-1.23
212022-05-05-1.16
222022-07-06-1.16
232022-05-20-1.15
242022-10-20-1.15
252022-12-05-1.15
262020-10-28-1.15
272022-08-23-1.15
282022-02-11-1.14
292021-06-15-1.12
302021-01-04-1.12
312022-04-21-1.10
322022-02-05-1.09
332022-02-04-1.09
342020-10-29-1.07
352021-09-28-1.07
362021-11-10-1.06
372022-09-22-1.05
382022-10-18-1.05
392022-03-03-1.03
402022-06-01-1.03
412022-02-22-1.03
422023-02-03-1.02
432022-06-28-1.02
442022-01-26-1.02
452022-10-06-1.02
462022-10-10-1.00
472021-03-18-0.98
482020-09-23-0.97
492021-09-07-0.95
502021-11-30-0.94
512022-01-20-0.94
522022-08-17-0.92
532022-12-27-0.92
542022-05-23-0.91
552021-10-05-0.90
562022-11-29-0.90
572022-04-01-0.88
582021-12-09-0.87
592021-12-10-0.87
602021-08-26-0.85
612021-12-20-0.84
622022-01-04-0.83
632022-08-26-0.82
642022-02-03-0.82
652022-03-25-0.81
662022-06-09-0.81
672022-12-06-0.81
682022-09-23-0.80
692021-11-22-0.79
702022-12-09-0.78
712022-05-13-0.77
722020-11-24-0.77
732021-07-13-0.77
742022-12-08-0.77
752020-12-29-0.76
762020-09-17-0.76
772021-10-22-0.75
782021-10-15-0.75
792021-06-03-0.74
802021-06-16-0.74
812021-12-01-0.73
822021-02-02-0.73
832021-10-07-0.72
842021-09-23-0.71
852022-05-17-0.70
862021-03-01-0.70
872021-06-18-0.70
882022-12-28-0.70
892021-01-25-0.69
902022-09-29-0.68
912022-06-06-0.68
922021-10-04-0.68
932022-04-14-0.67
942022-04-15-0.67
952021-07-19-0.67
962021-05-19-0.65
972020-12-22-0.65
982022-02-23-0.65
992021-01-26-0.65
1002022-05-12-0.65
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PFFV Logo, Global X Variable Rate Preferred ETF Logo
PFFV information
  • Full title
    Global X Variable Rate Preferred ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    672
  • Last close price
    24.22 (+1.01%)
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...