PFFV stock analysis of November 6, 2020

Global X Variable Rate Preferred ETF

  • NYSE
26.08 close price
95 trading day
Previous trading day
2020-11-05

PFFV stock Buy and Hold Potential More info

INVESTMENT at 2020-11-06 open
PFFV open price was $26.11
1,000.00
Click to edit
HOLDING TIME
577 trading days
or
2 years 109 days
TODAY'S WORTH — including dividends (2)
As of 2023-02-23 close price ($24.22)
937.04
Click to edit
ROI: -6.30% (0.94x) – ANNU: -2.79% (0.97x)

November 6th, 2020 in PFFV timeline More insights

95th
trading day out of 672
in entire PFFV history
 
14.14%
Progress:
95 672
577
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1334
days ago
or
3 years 239 days
Friday
45th week in 2020
95th
trading day in 2020
5th
in 2020 November

PFFV Dividends by November 6, 2020More information

Previous ex-div 2020-11-04
Per share: 0.12
Frequency: monthly
Days gap: 30
Yield: 0.47%
5.71%
Yearly yield
2020-11-06
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 2
Next ex-div 2020-12-03
Per share: 0.12
Frequency: monthly
Days gap: 29
Yield: 0.45%
5.72%
Yearly yield

PFFV Stock Splits by November 6, 2020

We don't have any infomation about PFFV stock splits.
It seems that PFFV has not have any stock splits in it's entire history.

PFFV Stock Price Ranges on November 6, 2020More insights

5D
58%
Price range 5D
Time period:
2020-11-02 to 2020-11-06
PFFV close price: 26.08
Min: 25.86   Max: 26.24
+0.61%
Uptrend potential 5D
If you buy at PFFV close price of 26.08 and sell it when it reaches previous max of 26.24
Time period:
2020-11-02 to 2020-11-06
-0.84%
Downtrend potential 5D
If you buy at PFFV close price of 26.08 and sell it when it reaches previous min of 25.86
Time period:
2020-11-02 to 2020-11-06
1M
30%
Price range 1M
Time period:
2020-10-06 to 2020-11-06
PFFV close price: 26.08
Min: 25.85   Max: 26.61
+2.03%
Uptrend potential 1M
If you buy at PFFV close price of 26.08 and sell it when it reaches previous max of 26.61
Time period:
2020-10-06 to 2020-11-06
-0.88%
Downtrend potential 1M
If you buy at PFFV close price of 26.08 and sell it when it reaches previous min of 25.85
Time period:
2020-10-06 to 2020-11-06
3M
49%
Price range 3M
Time period:
2020-08-06 to 2020-11-06
PFFV close price: 26.08
Min: 25.57   Max: 26.61
+2.03%
Uptrend potential 3M
If you buy at PFFV close price of 26.08 and sell it when it reaches previous max of 26.61
Time period:
2020-08-06 to 2020-11-06
-1.96%
Downtrend potential 3M
If you buy at PFFV close price of 26.08 and sell it when it reaches previous min of 25.57
Time period:
2020-08-06 to 2020-11-06
Important dates of PFFV stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-11-09

Pre-market

2020-11-05 close ⇢ 2020-11-06 open
-0.50%
  • #2 worst pre-market of 2020 November
  • #8 worst pre-market of 2020
  • #32 worst pre-market of all-time
  • 2020-11-05 closed at 26.24
  • 2020-11-06 opened at 26.11

Intraday

-0.11%
  • #44 worst intraday of 2020
  • #29 best intraday of 2020
  • opened at 26.11 ⇢ closed at 26.08
  • highest at 26.11 ⇢
    0.00%
  • lowest at 26.08 ⇢
    -0.11%
  • close-to-close ⇢
    -0.61%

Post-market

2020-11-06 close ⇢ 2020-11-09 open
+1.04%
  • #2 best post-market of 2020 November
  • #7 best post-market of 2020
  • #14 best post-market of ALL-TIME
  • 2020-11-06 closed at 26.08
  • 2020-11-09 opened at 26.35

PFFV investment calculator

This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Date start:
Date end:
Duration:
2 years 109 days
Trading days:
577
BUY
Your initial investment on 2020-11-06 open
1,000.00
Shares bought: 38.30
Stock price: 26.11
SELL
Value on 2023-02-23 close
937.04
Dividends (2)
1.01%
+9.42
Stock growth
98.99%
-72.39
NET: -62.96
Total ROI: -6.30% (0.94x)
Annualised: -2.79% (0.97x)
Dividends ROI: +0.94% (1.01x)
Dividend Yield: +0.41% (1.00x)
Stock price: 24.22
Duration: 2 years 109 days
Trading days: 577
 
HIGHEST VALUE
Value on 2021-08-06
1,101.72
Dividends (2)
0.86%
+9.42
Stock growth
99.14%
+92.30
NET: +101.72
Total ROI: +10.17% (1.10x)
Annualised: +13.83% (1.14x)
Dividends ROI: +0.94% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.52
Duration: 273 days
Trading days: 186
LOWEST VALUE
Value on 2022-10-21
857.37
Dividends (2)
1.10%
+9.42
Stock growth
98.90%
-152.05
NET: -142.63
Max drawdown: -14.26% (0.86x)
Annualised: -7.57% (0.92x)
Dividends ROI: +0.94% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.14
Duration: 1 year 349 days
Trading days: 493
SELL
Value on 2023-02-23 close
927.61
NET: -72.39
ROI: -7.24% (0.93x)
Annualised: -3.22% (0.97x)
Stock price: 24.22
Duration: 2 years 109 days
Trading days: 577
 
HIGHEST VALUE
Value on 2021-08-06
1,092.30
NET: +92.30
ROI: +9.23% (1.09x)
Annualised: +12.53% (1.13x)
Stock price: 28.52
Duration: 273 days
Trading days: 186
LOWEST VALUE
Value on 2022-10-21
847.95
NET: -152.05
Max drawdown: -15.20% (0.85x)
Annualised: -8.09% (0.92x)
Stock price: 22.14
Duration: 1 year 349 days
Trading days: 493

PFFV stock timeline

  • November 6, 2020 was 95th PFFV trading day out of 672.
    • If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), November 6, 2020 is at 14.14% of entire PFFV stock history.
    • It means that there are at least 577 PFFV trading days after November 6, 2020.
  • 2020-11-06 was 3 years 239 days OR 1334 days ago.
  • November 6, 2020 was Friday of 45th week in 2020.
  • 2020-11-06 was 95th trading day in 2020  ⬤  5th trading day in 2020 November.

PFFV Dividends

  • Our database shows that November 6, 2020 was NOT involved in PFFV dividends.
  • Dividends for PFFV stock was paid 6 times:
    • 4 times before November 6, 2020
    • 2 times after November 6, 2020
  • The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
  • Dividends before 2020-11-06 (4)
  • Divdiends after 2020-11-06 (2)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.125.75 22.75   0.47
2020-11-040.123005.71monthly30---0.47
2020-10-050.123005.34monthly32---0.47
2020-09-030.123005.92monthly29---0.47
2020-08-050.123006.01monthly0---0.48
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.125.89 28   0.45
2020-12-030.123005.72monthly29---0.45
2020-12-300.123006.06monthly27---0.45

PFFV stock splits

We have no data that PFFV has any stock splits in it's entire history.

PFFV Price Ranges

This section shows the current PFFV stock close price (26.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-02 ⇢ 2020-11-06
Lowest value
25.86
2020-11-02
Highest value
26.24
2020-11-05
-0.84%
5 Days
Downtrend potential
If you buy PFFV stock at current close price of 26.08 and sell it when it reaches 5 Days lowest value of 25.86, your loss would be -0.84%
57.89%
5 Days
Current progress
The current PFFV stock close price of 26.08 is at 57.89% of 5 Days range
+0.61%
5 Days
Uptrend potential
If you buy PFFV stock at current close price of 26.08 and sell it when it reaches 5 Days highest value of 26.24, your profit would be +0.61%
Current value
26.08
2020-11-06

1 Month

24 trading days
2020-10-06 ⇢ 2020-11-06
Lowest value
25.85
2020-10-28
Highest value
26.61
2020-10-12
-0.88%
1 Month
Downtrend potential
If you buy PFFV stock at current close price of 26.08 and sell it when it reaches 1 Month lowest value of 25.85, your loss would be -0.88%
30.26%
1 Month
Current progress
The current PFFV stock close price of 26.08 is at 30.26% of 1 Month range
+2.03%
1 Month
Uptrend potential
If you buy PFFV stock at current close price of 26.08 and sell it when it reaches 1 Month highest value of 26.61, your profit would be +2.03%
Current value
26.08
2020-11-06

3 Months

66 trading days
2020-08-06 ⇢ 2020-11-06
Lowest value
25.57
2020-09-24
Highest value
26.61
2020-10-12
-1.96%
3 Months
Downtrend potential
If you buy PFFV stock at current close price of 26.08 and sell it when it reaches 3 Months lowest value of 25.57, your loss would be -1.96%
49.04%
3 Months
Current progress
The current PFFV stock close price of 26.08 is at 49.04% of 3 Months range
+2.03%
3 Months
Uptrend potential
If you buy PFFV stock at current close price of 26.08 and sell it when it reaches 3 Months highest value of 26.61, your profit would be +2.03%
Current value
26.08
2020-11-06

Monthly Highs and Lows of PFFV

This section shows lows and highs of PFFV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.72
2023-02-02
23.78
2023-02-22
24.30
2023-02-01
24.22
2023-02-23
-0.331.73-2.14
2023 January20
24.38
2023-01-31
22.55
2023-01-03
22.57
2023-01-03
24.35
2023-01-31
7.898.02-0.09
2022 December21
23.71
2022-12-02
22.48
2022-12-30
23.46
2022-12-01
22.50
2022-12-30
-4.091.07-4.18
2022 November21
23.54
2022-11-30
22.22
2022-11-07
22.94
2022-11-01
23.54
2022-11-30
2.622.62-3.14
2022 October21
23.90
2022-10-04
22.14
2022-10-21
23.47
2022-10-03
22.75
2022-10-31
-3.071.83-5.67
2022 September21
24.23
2022-09-12
23.15
2022-09-26
24.07
2022-09-01
23.48
2022-09-30
-2.450.66-3.82
2022 August23
25.42
2022-08-05
23.87
2022-08-23
24.79
2022-08-01
24.10
2022-08-31
-2.782.54-3.71
2022 July20
25.00
2022-07-29
23.76
2022-07-14
24.27
2022-07-01
24.98
2022-07-29
2.933.01-2.10
2022 June21
25.19
2022-06-01
23.45
2022-06-14
25.19
2022-06-01
24.15
2022-06-30
-4.130.00-6.91
2022 May21
26.81
2022-05-02
23.85
2022-05-23
26.57
2022-05-02
25.06
2022-05-31
-5.680.90-10.24
2022 April21
26.20
2022-04-01
24.81
2022-04-28
26.20
2022-04-01
25.30
2022-04-29
-3.440.00-5.31
2022 March23
26.43
2022-03-01
25.12
2022-03-14
26.35
2022-03-01
26.08
2022-03-31
-1.020.30-4.67
2022 February20
27.04
2022-02-02
25.50
2022-02-24
26.99
2022-02-01
26.24
2022-02-28
-2.780.19-5.52
2022 January20
27.84
2022-01-03
26.37
2022-01-28
27.84
2022-01-03
26.97
2022-01-31
-3.130.00-5.28
2021 December22
27.82
2021-12-31
27.21
2021-12-03
27.55
2021-12-01
27.74
2021-12-31
0.690.98-1.23
2021 November21
28.32
2021-11-08
27.25
2021-11-30
28.18
2021-11-01
27.35
2021-11-30
-2.950.50-3.30
2021 October21
28.18
2021-10-29
27.51
2021-10-08
28.03
2021-10-01
28.18
2021-10-29
0.540.54-1.86
2021 September21
28.43
2021-09-17
27.72
2021-09-28
28.33
2021-09-01
28.12
2021-09-30
-0.740.35-2.15
2021 August22
28.52
2021-08-06
27.95
2021-08-10
28.48
2021-08-02
28.25
2021-08-31
-0.810.14-1.86
2021 July21
28.45
2021-07-07
27.98
2021-07-19
28.42
2021-07-01
28.34
2021-07-30
-0.280.11-1.55
2021 June22
28.51
2021-06-15
27.92
2021-06-01
27.92
2021-06-01
28.41
2021-06-30
1.762.110.00
2021 May20
27.98
2021-05-28
27.31
2021-05-12
27.76
2021-05-03
27.98
2021-05-28
0.790.79-1.62
2021 April21
28.01
2021-04-28
27.63
2021-04-05
27.82
2021-04-01
27.80
2021-04-30
-0.070.68-0.68
2021 March22
27.72
2021-03-31
26.78
2021-03-02
27.04
2021-03-01
27.68
2021-03-31
2.372.51-0.96
2021 February19
27.45
2021-02-02
26.51
2021-02-25
27.15
2021-02-01
26.82
2021-02-26
-1.221.10-2.36
2021 January19
27.60
2021-01-04
26.62
2021-01-13
27.60
2021-01-04
27.17
2021-01-29
-1.560.00-3.55
2020 December22
27.66
2020-12-29
27.03
2020-12-01
27.03
2020-12-01
27.48
2020-12-31
1.662.330.00
2020 November20
27.25
2020-11-24
25.86
2020-11-02
25.86
2020-11-02
27.01
2020-11-30
4.455.380.00
2020 October22
26.61
2020-10-12
25.85
2020-10-28
26.12
2020-10-01
25.86
2020-10-30
-1.001.88-1.03
2020 September21
26.51
2020-09-16
25.57
2020-09-24
26.49
2020-09-01
26.11
2020-09-30
-1.430.08-3.47
2020 August21
26.57
2020-08-24
25.64
2020-08-06
25.90
2020-08-03
26.45
2020-08-31
2.122.59-1.00
2020 July22
25.86
2020-07-31
24.42
2020-07-17
24.59
2020-07-01
25.86
2020-07-31
5.165.16-0.69
2020 June4
24.82
2020-06-25
24.75
2020-06-30
24.82
2020-06-25
24.75
2020-06-30
-0.280.00-0.28

PFFV best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-021.43
22020-11-061.04
32020-11-130.71
42020-11-230.70
52020-11-180.67
No data to display.
No data to display.
PositionDatePercentage
12022-04-295.02
22020-07-172.83
32020-09-241.53
42022-12-121.52
52020-11-021.43
62020-10-221.27
72022-11-091.24
82021-06-171.21
92022-11-031.21
102020-10-281.20
112022-02-041.11
122021-06-141.10
132020-07-281.06
142020-11-061.04
152021-12-201.03
162021-12-090.95
172022-05-020.93
182022-05-090.91
192022-11-140.91
202020-09-250.89
212022-06-140.89
222022-10-170.88
232021-02-010.88
242022-12-200.87
252022-05-120.86
262022-04-050.86
272022-10-310.84
282021-01-150.84
292021-02-260.82
302021-03-100.81
312021-03-050.81
322022-10-030.81
332020-09-080.81
342022-02-080.80
352020-08-180.80
362020-09-140.80
372022-05-190.79
382022-03-080.78
392021-12-060.77
402021-02-040.77
412022-09-270.77
422022-01-190.76
432022-07-140.75
442022-06-280.74
452022-05-260.73
462021-11-260.73
472023-02-010.73
482020-09-110.73
492021-11-300.73
502023-01-050.73
512021-10-130.72
522020-11-130.71
532022-11-070.71
542021-06-150.71
552022-11-010.71
562022-03-140.71
572021-01-270.70
582020-11-230.70
592021-12-080.69
602020-08-120.69
612021-10-060.69
622020-11-180.67
632022-04-200.67
642022-10-240.67
652022-04-140.67
662022-07-060.67
672022-02-240.66
682022-02-140.66
692021-04-230.65
702022-04-270.64
712021-09-290.64
722022-08-110.64
732021-05-120.62
742021-12-010.62
752022-03-040.62
762021-12-220.62
772020-09-150.61
782021-10-120.61
792021-04-270.61
802022-04-260.60
812020-07-200.60
822021-09-280.58
832022-05-200.58
842022-08-240.58
852021-11-290.58
862022-05-250.57
872022-06-240.57
882021-09-160.57
892022-12-270.57
902021-11-050.57
912022-03-010.57
922022-11-170.56
932021-12-030.55
942022-06-170.55
952021-05-180.54
962021-10-210.54
972022-07-150.54
982022-02-250.54
992022-02-100.54
1002022-06-230.54
PositionDatePercentage
12020-11-27-0.52
22020-11-05-0.50
32020-11-300.07
42020-11-100.08
52020-11-110.11
PositionDatePercentage
12020-07-10-1.09
22020-09-02-1.02
32020-09-22-0.77
42020-09-04-0.73
52020-06-30-0.65
62020-10-27-0.57
72020-11-27-0.52
82020-11-05-0.50
92020-08-05-0.47
102020-10-13-0.42
112020-10-23-0.38
122020-10-14-0.34
132020-12-29-0.29
142020-07-08-0.28
152020-08-03-0.27
162020-09-18-0.27
172020-08-04-0.27
182020-08-26-0.26
192020-09-23-0.23
202020-12-18-0.22
212020-09-10-0.15
222020-09-03-0.08
232020-07-13-0.08
242020-12-09-0.07
252020-12-22-0.07
262020-10-15-0.04
272020-10-16-0.04
282020-08-24-0.04
292020-09-01-0.04
302020-12-170.04
312020-09-300.04
322020-10-200.04
332020-08-250.04
342020-07-210.04
352020-12-210.04
362020-09-210.04
372020-11-300.07
382020-10-020.08
392020-08-200.08
402020-11-100.08
412020-08-060.08
422020-11-110.11
432020-10-120.11
442020-08-190.11
452020-07-070.12
462020-08-310.15
472020-08-280.15
482020-11-120.15
492020-09-170.15
502020-07-310.15
No data to display.
No data to display.
PositionDatePercentage
12022-11-02-1.99
22022-10-04-1.10
32020-07-10-1.09
42020-09-02-1.02
52022-11-16-0.99
62022-06-15-0.99
72023-02-03-0.82
82021-01-11-0.82
92022-07-12-0.79
102022-06-10-0.79
112022-12-16-0.78
122020-09-22-0.77
132022-07-29-0.76
142022-10-12-0.75
152020-09-04-0.73
162021-07-02-0.70
172021-03-02-0.70
182021-03-04-0.67
192022-03-17-0.66
202020-06-30-0.65
212022-07-22-0.65
222022-03-03-0.61
232022-11-25-0.60
242022-12-02-0.59
252022-09-06-0.59
262020-10-27-0.57
272022-09-16-0.54
282022-08-18-0.53
292020-11-27-0.52
302022-01-21-0.51
312023-01-23-0.50
322020-11-05-0.50
332022-06-21-0.50
342022-08-26-0.49
352021-09-02-0.49
362020-08-05-0.47
372022-09-12-0.45
382022-10-20-0.45
392023-02-15-0.45
402021-02-17-0.44
412021-10-15-0.43
422022-07-13-0.42
432022-12-01-0.42
442020-10-13-0.42
452023-02-02-0.41
462021-02-24-0.41
472021-05-07-0.40
482021-03-26-0.40
492023-01-19-0.38
502020-10-23-0.38
512021-01-12-0.37
522021-05-10-0.36
532021-05-11-0.36
542021-11-03-0.36
552021-02-23-0.34
562022-11-30-0.34
572022-11-28-0.34
582022-10-06-0.34
592020-10-14-0.34
602021-02-02-0.33
612022-06-09-0.33
622021-03-11-0.33
632023-02-08-0.33
642022-07-18-0.33
652021-09-30-0.32
662022-04-25-0.32
672022-11-04-0.31
682023-01-04-0.30
692022-02-01-0.30
702022-12-15-0.30
712022-12-14-0.30
722020-12-29-0.29
732021-12-13-0.29
742021-05-04-0.29
752022-08-22-0.29
762021-10-01-0.28
772022-08-03-0.28
782022-06-02-0.28
792020-07-08-0.28
802022-02-23-0.27
812020-08-03-0.27
822020-09-18-0.27
832022-02-09-0.27
842020-08-04-0.27
852022-11-11-0.26
862023-01-09-0.26
872020-08-26-0.26
882022-02-02-0.26
892021-04-01-0.25
902022-09-15-0.25
912023-02-10-0.25
922021-03-17-0.25
932023-02-22-0.25
942022-08-19-0.24
952022-08-02-0.24
962022-04-04-0.23
972020-09-23-0.23
982021-01-08-0.22
992021-02-11-0.22
1002021-02-19-0.22

PFFV best and worst intraday sessions

This section shows best and worst intraday sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-090.83
22020-11-160.60
32020-11-230.15
42020-11-300.04
52020-11-13-0.04
PositionDatePercentage
12020-11-090.83
22020-11-160.60
32020-10-010.54
42020-08-100.43
52020-10-150.38
62020-12-230.33
72020-09-220.27
82020-12-300.18
92020-11-230.15
102020-09-090.15
112020-12-150.15
122020-08-250.11
132020-12-090.11
142020-12-210.11
152020-09-250.08
162020-10-230.08
172020-10-140.04
182020-11-300.04
192020-12-180.04
202020-12-160.04
212020-11-13-0.04
222020-08-17-0.04
232020-12-10-0.04
242020-12-03-0.07
252020-12-17-0.07
262020-12-24-0.07
272020-10-07-0.08
282020-10-30-0.08
292020-11-06-0.11
302020-10-09-0.11
312020-12-31-0.18
322020-11-27-0.18
332020-10-13-0.19
342020-08-31-0.19
352020-09-08-0.19
362020-10-27-0.19
372020-08-24-0.19
382020-09-04-0.23
392020-10-05-0.23
402020-09-10-0.23
412020-09-16-0.23
422020-09-01-0.23
432020-11-10-0.26
442020-08-28-0.26
452020-10-21-0.27
462020-09-29-0.27
472020-06-25-0.28
482020-09-15-0.30
492020-09-11-0.31
502020-07-06-0.32
No data to display.
No data to display.
PositionDatePercentage
12021-01-132.33
22022-11-302.13
32022-06-151.68
42022-11-101.53
52022-05-251.37
62022-05-271.37
72022-01-311.28
82023-02-221.14
92021-03-051.08
102022-05-041.05
112023-01-041.05
122022-03-180.97
132023-02-230.96
142022-12-010.94
152022-11-070.90
162022-10-130.89
172022-06-210.89
182022-03-160.87
192022-08-020.84
202022-08-040.84
212020-11-090.83
222022-06-240.83
232023-02-130.83
242023-02-010.82
252023-01-060.82
262022-08-010.81
272022-07-290.77
282022-09-070.76
292021-03-030.75
302022-10-250.71
312023-01-050.70
322022-07-280.69
332022-06-220.67
342022-07-130.63
352021-03-190.63
362022-11-080.62
372021-11-040.61
382021-02-260.60
392020-11-160.60
402022-03-280.59
412022-11-030.59
422022-07-190.58
432021-08-270.57
442022-12-020.55
452022-09-190.55
462023-01-200.55
472021-09-290.54
482022-08-290.54
492022-03-170.54
502020-10-010.54
512022-05-240.54
522021-10-180.54
532023-01-030.53
542022-03-290.50
552023-01-260.50
562022-08-250.49
572022-12-160.48
582021-06-010.47
592022-11-230.47
602022-10-030.47
612021-03-310.47
622023-02-080.46
632022-08-100.44
642020-08-100.43
652022-09-280.43
662021-09-160.43
672023-01-110.43
682022-09-120.42
692022-02-250.42
702021-06-300.42
712023-01-170.42
722023-01-230.42
732022-08-240.42
742021-05-200.40
752021-07-060.39
762022-11-280.39
772023-01-100.39
782020-10-150.38
792023-01-240.38
802022-09-090.38
812021-03-090.37
822022-01-240.37
832022-02-240.35
842022-07-250.33
852022-07-270.33
862021-04-210.33
872020-12-230.33
882021-03-300.33
892021-05-030.32
902021-06-020.32
912021-08-240.32
922021-02-240.30
932022-12-190.30
942023-01-130.30
952023-01-300.29
962023-02-060.29
972021-05-070.29
982021-10-060.29
992023-02-170.29
1002022-04-280.28
PositionDatePercentage
12020-11-24-0.77
22020-11-18-0.63
32020-11-17-0.52
42020-11-12-0.41
52020-11-03-0.38
PositionDatePercentage
12020-10-28-1.15
22020-10-29-1.07
32020-09-23-0.97
42020-11-24-0.77
52020-12-29-0.76
62020-09-17-0.76
72020-12-22-0.65
82020-11-18-0.63
92020-10-19-0.53
102020-09-30-0.53
112020-11-17-0.52
122020-12-28-0.47
132020-09-21-0.42
142020-11-12-0.41
152020-10-12-0.41
162020-10-26-0.38
172020-09-18-0.38
182020-08-11-0.38
192020-11-03-0.38
202020-11-19-0.37
212020-10-16-0.34
222020-11-25-0.33
232020-07-06-0.32
242020-09-11-0.31
252020-09-15-0.30
262020-06-25-0.28
272020-09-29-0.27
282020-10-21-0.27
292020-08-28-0.26
302020-11-10-0.26
312020-09-01-0.23
322020-09-16-0.23
332020-09-10-0.23
342020-10-05-0.23
352020-09-04-0.23
362020-10-13-0.19
372020-09-08-0.19
382020-08-31-0.19
392020-10-27-0.19
402020-08-24-0.19
412020-11-27-0.18
422020-12-31-0.18
432020-10-09-0.11
442020-11-06-0.11
452020-10-30-0.08
462020-10-07-0.08
472020-12-24-0.07
482020-12-17-0.07
492020-12-03-0.07
502020-12-10-0.04
No data to display.
No data to display.
PositionDatePercentage
12022-05-02-6.66
22023-02-21-1.69
32022-03-14-1.68
42021-01-27-1.67
52022-06-16-1.59
62021-01-06-1.57
72022-04-27-1.54
82022-11-04-1.46
92022-11-01-1.44
102022-04-06-1.40
112022-03-07-1.39
122022-06-13-1.38
132022-12-22-1.38
142022-05-09-1.38
152022-04-05-1.35
162022-01-27-1.33
172022-08-05-1.30
182022-06-10-1.27
192022-08-09-1.27
202021-08-10-1.23
212022-05-05-1.16
222022-07-06-1.16
232022-05-20-1.15
242022-10-20-1.15
252022-12-05-1.15
262020-10-28-1.15
272022-08-23-1.15
282022-02-11-1.14
292021-06-15-1.12
302021-01-04-1.12
312022-04-21-1.10
322022-02-05-1.09
332022-02-04-1.09
342020-10-29-1.07
352021-09-28-1.07
362021-11-10-1.06
372022-09-22-1.05
382022-10-18-1.05
392022-03-03-1.03
402022-06-01-1.03
412022-02-22-1.03
422023-02-03-1.02
432022-06-28-1.02
442022-01-26-1.02
452022-10-06-1.02
462022-10-10-1.00
472021-03-18-0.98
482020-09-23-0.97
492021-09-07-0.95
502021-11-30-0.94
512022-01-20-0.94
522022-08-17-0.92
532022-12-27-0.92
542022-05-23-0.91
552021-10-05-0.90
562022-11-29-0.90
572022-04-01-0.88
582021-12-09-0.87
592021-12-10-0.87
602021-08-26-0.85
612021-12-20-0.84
622022-01-04-0.83
632022-08-26-0.82
642022-02-03-0.82
652022-03-25-0.81
662022-06-09-0.81
672022-12-06-0.81
682022-09-23-0.80
692021-11-22-0.79
702022-12-09-0.78
712022-05-13-0.77
722020-11-24-0.77
732021-07-13-0.77
742022-12-08-0.77
752020-12-29-0.76
762020-09-17-0.76
772021-10-22-0.75
782021-10-15-0.75
792021-06-03-0.74
802021-06-16-0.74
812021-12-01-0.73
822021-02-02-0.73
832021-10-07-0.72
842021-09-23-0.71
852022-05-17-0.70
862021-03-01-0.70
872021-06-18-0.70
882022-12-28-0.70
892021-01-25-0.69
902022-09-29-0.68
912022-06-06-0.68
922021-10-04-0.68
932022-04-14-0.67
942022-04-15-0.67
952021-07-19-0.67
962021-05-19-0.65
972020-12-22-0.65
982022-02-23-0.65
992021-01-26-0.65
1002022-05-12-0.65
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PFFV Logo, Global X Variable Rate Preferred ETF Logo
PFFV information
  • Full title
    Global X Variable Rate Preferred ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    672
  • Last close price
    24.22 (+1.01%)
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
71 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...