![PFFV Logo, Global X Variable Rate Preferred ETF Logo](/logos/P/F/PFFV.png)
PFFV stock analysis of December 14, 2020
Global X Variable Rate Preferred ETF
- PFFV IPO: 2020-06-25
- 24.22 (+1.01%)
- 672 trading days in total
- PFFV Latest trading day: 2023-02-23
- NYSE
27.34 close price
All-time high
120 trading day
Pre-market
2020-12-11 close ⇢ 2020-12-14 open
+0.15%
- Reached relative ALL-TIME high at 27.30It means it reached the highest point until 2020-12-11. The absolute highest point was reached in 2021-08-06.
- 2020-12-11 closed at 27.30
- 2020-12-14 opened at 27.34
Intraday
0.00%
- Reached relative ALL-TIME high at 27.34It means it reached the highest point until 2020-12-14. The absolute highest point was reached in 2021-08-06.
- opened at 27.34 ⇢ closed at 27.34
- highest at 27.34 ⇢ 0.00%
- lowest at 27.34 ⇢ 0.00%
- close-to-close ⇢ +0.15%
Post-market
2020-12-14 close ⇢ 2020-12-15 open
+0.26%
- Reached relative ALL-TIME high at 27.45It means it reached the highest point until 2020-12-15. The absolute highest point was reached in 2021-08-06.
- #45 best post-market of 2020
- 2020-12-14 closed at 27.34
- 2020-12-15 opened at 27.41
PFFV investment calculator
This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Duration:
2 years 71 days
Trading days:
552
SELL
Value on 2023-02-23 close
890.38
Dividends (1)
0.51%
+4.50
Stock growth
99.49%
-114.12
NET: -109.62
Total ROI: -10.96% (0.89x)
Annualised: -5.15% (0.95x)
Dividends ROI: +0.45% (1.00x)
Dividend Yield: +0.20% (1.00x)
Stock price: 24.22
Duration: 2 years 71 days
Trading days: 552
HIGHEST VALUE
Value on 2021-08-06
1,047.66
Dividends (1)
0.43%
+4.50
Stock growth
99.57%
+43.16
NET: +47.66
Total ROI: +4.77% (1.05x)
Annualised: +7.50% (1.07x)
Dividends ROI: +0.45% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.52
Duration: 235 days
Trading days: 161
LOWEST VALUE
Value on 2022-10-21
814.30
Dividends (1)
0.55%
+4.50
Stock growth
99.45%
-190.20
NET: -185.70
Max drawdown: -18.57% (0.81x)
Annualised: -10.50% (0.90x)
Dividends ROI: +0.45% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.14
Duration: 1 year 311 days
Trading days: 468
SELL
Value on 2023-02-23 close
885.88
NET: -114.12
ROI: -11.41% (0.89x)
Annualised: -5.37% (0.95x)
Stock price: 24.22
Duration: 2 years 71 days
Trading days: 552
HIGHEST VALUE
Value on 2021-08-06
1,043.16
NET: +43.16
ROI: +4.32% (1.04x)
Annualised: +6.78% (1.07x)
Stock price: 28.52
Duration: 235 days
Trading days: 161
LOWEST VALUE
Value on 2022-10-21
809.80
NET: -190.20
Max drawdown: -19.02% (0.81x)
Annualised: -10.77% (0.89x)
Stock price: 22.14
Duration: 1 year 311 days
Trading days: 468
PFFV stock timeline
- December 14, 2020 was 120th PFFV trading day out of 672.
- If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), December 14, 2020 is at 17.86% of entire PFFV stock history.
- It means that there are at least 552 PFFV trading days after December 14, 2020.
- 2020-12-14 was 3 years 204 days OR 1299 days ago.
- December 14, 2020 was Monday of 51st week in 2020.
- 2020-12-14 was 120th trading day in 2020 ⬤ 10th trading day in 2020 December.
PFFV Dividends
- Our database shows that December 14, 2020 was NOT involved in PFFV dividends.
-
Dividends for PFFV stock was paid 6 times:
- 5 times before December 14, 2020
- 1 times after December 14, 2020
- The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
- Dividends before 2020-12-14 (5)
- Divdiends after 2020-12-14 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 5.74 | 24 | 0.47 | ||||
2020-12-03 | 0.12300 | 5.72 | monthly | 29 | - | - | - | 0.45 |
2020-11-04 | 0.12300 | 5.71 | monthly | 30 | - | - | - | 0.47 |
2020-10-05 | 0.12300 | 5.34 | monthly | 32 | - | - | - | 0.47 |
2020-09-03 | 0.12300 | 5.92 | monthly | 29 | - | - | - | 0.47 |
2020-08-05 | 0.12300 | 6.01 | monthly | 0 | - | - | - | 0.48 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 6.06 | 27 | 0.45 | ||||
2020-12-30 | 0.12300 | 6.06 | monthly | 27 | - | - | - | 0.45 |
PFFV stock splits
We have no data that PFFV has any stock splits in it's entire history.
PFFV Price Ranges
This section shows the current PFFV stock close price (27.34) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFFV
This section shows lows and highs of PFFV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.72
| 23.78
| 24.30
| 24.22
| -0.33 | 1.73 | -2.14 |
2023 January | 20 | 24.38
| 22.55
| 22.57
| 24.35
| 7.89 | 8.02 | -0.09 |
2022 December | 21 | 23.71
| 22.48
| 23.46
| 22.50
| -4.09 | 1.07 | -4.18 |
2022 November | 21 | 23.54
| 22.22
| 22.94
| 23.54
| 2.62 | 2.62 | -3.14 |
2022 October | 21 | 23.90
| 22.14
| 23.47
| 22.75
| -3.07 | 1.83 | -5.67 |
2022 September | 21 | 24.23
| 23.15
| 24.07
| 23.48
| -2.45 | 0.66 | -3.82 |
2022 August | 23 | 25.42
| 23.87
| 24.79
| 24.10
| -2.78 | 2.54 | -3.71 |
2022 July | 20 | 25.00
| 23.76
| 24.27
| 24.98
| 2.93 | 3.01 | -2.10 |
2022 June | 21 | 25.19
| 23.45
| 25.19
| 24.15
| -4.13 | 0.00 | -6.91 |
2022 May | 21 | 26.81
| 23.85
| 26.57
| 25.06
| -5.68 | 0.90 | -10.24 |
2022 April | 21 | 26.20
| 24.81
| 26.20
| 25.30
| -3.44 | 0.00 | -5.31 |
2022 March | 23 | 26.43
| 25.12
| 26.35
| 26.08
| -1.02 | 0.30 | -4.67 |
2022 February | 20 | 27.04
| 25.50
| 26.99
| 26.24
| -2.78 | 0.19 | -5.52 |
2022 January | 20 | 27.84
| 26.37
| 27.84
| 26.97
| -3.13 | 0.00 | -5.28 |
2021 December | 22 | 27.82
| 27.21
| 27.55
| 27.74
| 0.69 | 0.98 | -1.23 |
2021 November | 21 | 28.32
| 27.25
| 28.18
| 27.35
| -2.95 | 0.50 | -3.30 |
2021 October | 21 | 28.18
| 27.51
| 28.03
| 28.18
| 0.54 | 0.54 | -1.86 |
2021 September | 21 | 28.43
| 27.72
| 28.33
| 28.12
| -0.74 | 0.35 | -2.15 |
2021 August | 22 | 28.52
| 27.95
| 28.48
| 28.25
| -0.81 | 0.14 | -1.86 |
2021 July | 21 | 28.45
| 27.98
| 28.42
| 28.34
| -0.28 | 0.11 | -1.55 |
2021 June | 22 | 28.51
| 27.92
| 27.92
| 28.41
| 1.76 | 2.11 | 0.00 |
2021 May | 20 | 27.98
| 27.31
| 27.76
| 27.98
| 0.79 | 0.79 | -1.62 |
2021 April | 21 | 28.01
| 27.63
| 27.82
| 27.80
| -0.07 | 0.68 | -0.68 |
2021 March | 22 | 27.72
| 26.78
| 27.04
| 27.68
| 2.37 | 2.51 | -0.96 |
2021 February | 19 | 27.45
| 26.51
| 27.15
| 26.82
| -1.22 | 1.10 | -2.36 |
2021 January | 19 | 27.60
| 26.62
| 27.60
| 27.17
| -1.56 | 0.00 | -3.55 |
2020 December | 22 | 27.66
| 27.03
| 27.03
| 27.48
| 1.66 | 2.33 | 0.00 |
2020 November | 20 | 27.25
| 25.86
| 25.86
| 27.01
| 4.45 | 5.38 | 0.00 |
2020 October | 22 | 26.61
| 25.85
| 26.12
| 25.86
| -1.00 | 1.88 | -1.03 |
2020 September | 21 | 26.51
| 25.57
| 26.49
| 26.11
| -1.43 | 0.08 | -3.47 |
2020 August | 21 | 26.57
| 25.64
| 25.90
| 26.45
| 2.12 | 2.59 | -1.00 |
2020 July | 22 | 25.86
| 24.42
| 24.59
| 25.86
| 5.16 | 5.16 | -0.69 |
2020 June | 4 | 24.82
| 24.75
| 24.82
| 24.75
| -0.28 | 0.00 | -0.28 |
PFFV best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | 0.47 |
2 | 2020-12-28 | 0.47 |
3 | 2020-12-31 | 0.44 |
4 | 2020-12-23 | 0.44 |
5 | 2020-12-30 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-17 | 2.83 |
2 | 2020-09-24 | 1.53 |
3 | 2020-11-02 | 1.43 |
4 | 2020-10-22 | 1.27 |
5 | 2020-10-28 | 1.20 |
6 | 2020-07-28 | 1.06 |
7 | 2020-11-06 | 1.04 |
8 | 2020-09-25 | 0.89 |
9 | 2020-09-08 | 0.81 |
10 | 2020-09-14 | 0.80 |
11 | 2020-08-18 | 0.80 |
12 | 2020-09-11 | 0.73 |
13 | 2020-11-13 | 0.71 |
14 | 2020-11-23 | 0.70 |
15 | 2020-08-12 | 0.69 |
16 | 2020-11-18 | 0.67 |
17 | 2020-09-15 | 0.61 |
18 | 2020-07-20 | 0.60 |
19 | 2020-08-14 | 0.54 |
20 | 2020-10-09 | 0.53 |
21 | 2020-07-09 | 0.53 |
22 | 2020-11-20 | 0.52 |
23 | 2020-11-24 | 0.48 |
24 | 2020-12-24 | 0.47 |
25 | 2020-12-28 | 0.47 |
26 | 2020-09-09 | 0.46 |
27 | 2020-08-10 | 0.46 |
28 | 2020-10-26 | 0.46 |
29 | 2020-07-02 | 0.45 |
30 | 2020-12-31 | 0.44 |
31 | 2020-12-23 | 0.44 |
32 | 2020-08-07 | 0.43 |
33 | 2020-11-25 | 0.41 |
34 | 2020-11-09 | 0.41 |
35 | 2020-12-30 | 0.40 |
36 | 2020-10-06 | 0.38 |
37 | 2020-08-21 | 0.38 |
38 | 2020-12-03 | 0.37 |
39 | 2020-11-17 | 0.37 |
40 | 2020-10-08 | 0.34 |
41 | 2020-07-23 | 0.32 |
42 | 2020-11-16 | 0.30 |
43 | 2020-07-30 | 0.27 |
44 | 2020-12-01 | 0.26 |
45 | 2020-12-14 | 0.26 |
46 | 2020-07-24 | 0.24 |
47 | 2020-07-27 | 0.24 |
48 | 2020-10-05 | 0.23 |
49 | 2020-11-03 | 0.23 |
50 | 2020-09-29 | 0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | -0.29 |
2 | 2020-12-18 | -0.22 |
3 | 2020-12-09 | -0.07 |
4 | 2020-12-22 | -0.07 |
5 | 2020-12-17 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-10 | -1.09 |
2 | 2020-09-02 | -1.02 |
3 | 2020-09-22 | -0.77 |
4 | 2020-09-04 | -0.73 |
5 | 2020-06-30 | -0.65 |
6 | 2020-10-27 | -0.57 |
7 | 2020-11-27 | -0.52 |
8 | 2020-11-05 | -0.50 |
9 | 2020-08-05 | -0.47 |
10 | 2020-10-13 | -0.42 |
11 | 2020-10-23 | -0.38 |
12 | 2020-10-14 | -0.34 |
13 | 2020-12-29 | -0.29 |
14 | 2020-07-08 | -0.28 |
15 | 2020-08-03 | -0.27 |
16 | 2020-09-18 | -0.27 |
17 | 2020-08-04 | -0.27 |
18 | 2020-08-26 | -0.26 |
19 | 2020-09-23 | -0.23 |
20 | 2020-12-18 | -0.22 |
21 | 2020-09-10 | -0.15 |
22 | 2020-09-03 | -0.08 |
23 | 2020-07-13 | -0.08 |
24 | 2020-12-09 | -0.07 |
25 | 2020-12-22 | -0.07 |
26 | 2020-10-15 | -0.04 |
27 | 2020-10-16 | -0.04 |
28 | 2020-08-24 | -0.04 |
29 | 2020-09-01 | -0.04 |
30 | 2020-12-17 | 0.04 |
31 | 2020-09-30 | 0.04 |
32 | 2020-10-20 | 0.04 |
33 | 2020-08-25 | 0.04 |
34 | 2020-07-21 | 0.04 |
35 | 2020-12-21 | 0.04 |
36 | 2020-09-21 | 0.04 |
37 | 2020-11-30 | 0.07 |
38 | 2020-10-02 | 0.08 |
39 | 2020-08-20 | 0.08 |
40 | 2020-11-10 | 0.08 |
41 | 2020-08-06 | 0.08 |
42 | 2020-11-11 | 0.11 |
43 | 2020-10-12 | 0.11 |
44 | 2020-08-19 | 0.11 |
45 | 2020-07-07 | 0.12 |
46 | 2020-08-31 | 0.15 |
47 | 2020-08-28 | 0.15 |
48 | 2020-11-12 | 0.15 |
49 | 2020-09-17 | 0.15 |
50 | 2020-07-31 | 0.15 |
No data to display.
No data to display.
PFFV best and worst intraday sessions
This section shows best and worst intraday sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 0.33 |
2 | 2020-12-30 | 0.18 |
3 | 2020-12-15 | 0.15 |
4 | 2020-12-09 | 0.11 |
5 | 2020-12-21 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | 0.83 |
2 | 2020-11-16 | 0.60 |
3 | 2020-10-01 | 0.54 |
4 | 2020-08-10 | 0.43 |
5 | 2020-10-15 | 0.38 |
6 | 2020-12-23 | 0.33 |
7 | 2020-09-22 | 0.27 |
8 | 2020-12-30 | 0.18 |
9 | 2020-11-23 | 0.15 |
10 | 2020-09-09 | 0.15 |
11 | 2020-12-15 | 0.15 |
12 | 2020-08-25 | 0.11 |
13 | 2020-12-09 | 0.11 |
14 | 2020-12-21 | 0.11 |
15 | 2020-09-25 | 0.08 |
16 | 2020-10-23 | 0.08 |
17 | 2020-10-14 | 0.04 |
18 | 2020-11-30 | 0.04 |
19 | 2020-12-18 | 0.04 |
20 | 2020-12-16 | 0.04 |
21 | 2020-11-13 | -0.04 |
22 | 2020-08-17 | -0.04 |
23 | 2020-12-10 | -0.04 |
24 | 2020-12-03 | -0.07 |
25 | 2020-12-17 | -0.07 |
26 | 2020-12-24 | -0.07 |
27 | 2020-10-07 | -0.08 |
28 | 2020-10-30 | -0.08 |
29 | 2020-11-06 | -0.11 |
30 | 2020-10-09 | -0.11 |
31 | 2020-12-31 | -0.18 |
32 | 2020-11-27 | -0.18 |
33 | 2020-10-13 | -0.19 |
34 | 2020-08-31 | -0.19 |
35 | 2020-09-08 | -0.19 |
36 | 2020-10-27 | -0.19 |
37 | 2020-08-24 | -0.19 |
38 | 2020-09-04 | -0.23 |
39 | 2020-10-05 | -0.23 |
40 | 2020-09-10 | -0.23 |
41 | 2020-09-16 | -0.23 |
42 | 2020-09-01 | -0.23 |
43 | 2020-11-10 | -0.26 |
44 | 2020-08-28 | -0.26 |
45 | 2020-10-21 | -0.27 |
46 | 2020-09-29 | -0.27 |
47 | 2020-06-25 | -0.28 |
48 | 2020-09-15 | -0.30 |
49 | 2020-09-11 | -0.31 |
50 | 2020-07-06 | -0.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | -0.76 |
2 | 2020-12-22 | -0.65 |
3 | 2020-12-28 | -0.47 |
4 | 2020-12-31 | -0.18 |
5 | 2020-12-03 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-28 | -1.15 |
2 | 2020-10-29 | -1.07 |
3 | 2020-09-23 | -0.97 |
4 | 2020-11-24 | -0.77 |
5 | 2020-12-29 | -0.76 |
6 | 2020-09-17 | -0.76 |
7 | 2020-12-22 | -0.65 |
8 | 2020-11-18 | -0.63 |
9 | 2020-10-19 | -0.53 |
10 | 2020-09-30 | -0.53 |
11 | 2020-11-17 | -0.52 |
12 | 2020-12-28 | -0.47 |
13 | 2020-09-21 | -0.42 |
14 | 2020-11-12 | -0.41 |
15 | 2020-10-12 | -0.41 |
16 | 2020-10-26 | -0.38 |
17 | 2020-09-18 | -0.38 |
18 | 2020-08-11 | -0.38 |
19 | 2020-11-03 | -0.38 |
20 | 2020-11-19 | -0.37 |
21 | 2020-10-16 | -0.34 |
22 | 2020-11-25 | -0.33 |
23 | 2020-07-06 | -0.32 |
24 | 2020-09-11 | -0.31 |
25 | 2020-09-15 | -0.30 |
26 | 2020-06-25 | -0.28 |
27 | 2020-09-29 | -0.27 |
28 | 2020-10-21 | -0.27 |
29 | 2020-08-28 | -0.26 |
30 | 2020-11-10 | -0.26 |
31 | 2020-09-01 | -0.23 |
32 | 2020-09-16 | -0.23 |
33 | 2020-09-10 | -0.23 |
34 | 2020-10-05 | -0.23 |
35 | 2020-09-04 | -0.23 |
36 | 2020-10-13 | -0.19 |
37 | 2020-09-08 | -0.19 |
38 | 2020-08-31 | -0.19 |
39 | 2020-10-27 | -0.19 |
40 | 2020-08-24 | -0.19 |
41 | 2020-11-27 | -0.18 |
42 | 2020-12-31 | -0.18 |
43 | 2020-10-09 | -0.11 |
44 | 2020-11-06 | -0.11 |
45 | 2020-10-30 | -0.08 |
46 | 2020-10-07 | -0.08 |
47 | 2020-12-24 | -0.07 |
48 | 2020-12-17 | -0.07 |
49 | 2020-12-03 | -0.07 |
50 | 2020-12-10 | -0.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:47