PFFV stock analysis of October 13, 2020

Global X Variable Rate Preferred ETF

  • NYSE
26.48 close price
77 trading day
Previous trading day
2020-10-12

PFFV stock Buy and Hold Potential More info

INVESTMENT at 2020-10-13 open
PFFV open price was $26.53
1,000.00
Click to edit
HOLDING TIME
595 trading days
or
2 years 133 days
TODAY'S WORTH — including dividends (3)
As of 2023-02-23 close price ($24.22)
926.84
Click to edit
ROI: -7.32% (0.93x) – ANNU: -3.16% (0.97x)

October 13th, 2020 in PFFV timeline More insights

77th
trading day out of 672
in entire PFFV history
 
11.46%
Progress:
77 672
595
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1358
days ago
or
3 years 263 days
Tuesday
42nd week in 2020
77th
trading day in 2020
9th
in 2020 October

PFFV Dividends by October 13, 2020More information

Previous ex-div 2020-10-05
Per share: 0.12
Frequency: monthly
Days gap: 32
Yield: 0.47%
5.34%
Yearly yield
2020-10-13
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 3
Next ex-div 2020-11-04
Per share: 0.12
Frequency: monthly
Days gap: 30
Yield: 0.47%
5.71%
Yearly yield

PFFV Stock Splits by October 13, 2020

We don't have any infomation about PFFV stock splits.
It seems that PFFV has not have any stock splits in it's entire history.

PFFV Stock Price Ranges on October 13, 2020More insights

5D
35%
Price range 5D
Time period:
2020-10-07 to 2020-10-13
PFFV close price: 26.48
Min: 26.41   Max: 26.61
+0.49%
Uptrend potential 5D
If you buy at PFFV close price of 26.48 and sell it when it reaches previous max of 26.61
Time period:
2020-10-07 to 2020-10-13
-0.26%
Downtrend potential 5D
If you buy at PFFV close price of 26.48 and sell it when it reaches previous min of 26.41
Time period:
2020-10-07 to 2020-10-13
1M
88%
Price range 1M
Time period:
2020-09-14 to 2020-10-13
PFFV close price: 26.48
Min: 25.57   Max: 26.61
+0.49%
Uptrend potential 1M
If you buy at PFFV close price of 26.48 and sell it when it reaches previous max of 26.61
Time period:
2020-09-14 to 2020-10-13
-3.44%
Downtrend potential 1M
If you buy at PFFV close price of 26.48 and sell it when it reaches previous min of 25.57
Time period:
2020-09-14 to 2020-10-13
3M
94%
Price range 3M
Time period:
2020-07-13 to 2020-10-13
PFFV close price: 26.48
Min: 24.42   Max: 26.61
+0.49%
Uptrend potential 3M
If you buy at PFFV close price of 26.48 and sell it when it reaches previous max of 26.61
Time period:
2020-07-13 to 2020-10-13
-7.78%
Downtrend potential 3M
If you buy at PFFV close price of 26.48 and sell it when it reaches previous min of 24.42
Time period:
2020-07-13 to 2020-10-13
Important dates of PFFV stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-10-14

Pre-market

2020-10-12 close ⇢ 2020-10-13 open
+0.11%
  • Reached the HIGHEST point in 2020 October.
  • Reached relative ALL-TIME high at 26.61
    It means it reached the highest point until 2020-10-12. The absolute highest point was reached in 2021-08-06.
  • #43 worst pre-market of 2020
  • 2020-10-12 closed at 26.50
  • 2020-10-13 opened at 26.53

Intraday

-0.19%
  • #36 worst intraday of 2020
  • #33 best intraday of 2020
  • opened at 26.53 ⇢ closed at 26.48
  • highest at 26.53 ⇢
    0.00%
  • lowest at 26.48 ⇢
    -0.19%
  • close-to-close ⇢
    -0.08%

Post-market

2020-10-13 close ⇢ 2020-10-14 open
-0.42%
  • #2 worst post-market of 2020 October
  • #10 worst post-market of 2020
  • #44 worst post-market of all-time
  • 2020-10-13 closed at 26.48
  • 2020-10-14 opened at 26.37

PFFV investment calculator

This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Date start:
Date end:
Duration:
2 years 133 days
Trading days:
595
BUY
Your initial investment on 2020-10-13 open
1,000.00
Shares bought: 37.69
Stock price: 26.53
SELL
Value on 2023-02-23 close
926.84
Dividends (3)
1.50%
+13.91
Stock growth
98.50%
-87.07
NET: -73.16
Total ROI: -7.32% (0.93x)
Annualised: -3.16% (0.97x)
Dividends ROI: +1.39% (1.01x)
Dividend Yield: +0.59% (1.01x)
Stock price: 24.22
Duration: 2 years 133 days
Trading days: 595
 
HIGHEST VALUE
Value on 2021-08-06
1,088.92
Dividends (3)
1.28%
+13.91
Stock growth
98.72%
+75.01
NET: +88.92
Total ROI: +8.89% (1.09x)
Annualised: +11.04% (1.11x)
Dividends ROI: +1.39% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.52
Duration: 297 days
Trading days: 204
LOWEST VALUE
Value on 2022-10-21
848.44
Dividends (3)
1.64%
+13.91
Stock growth
98.36%
-165.47
NET: -151.56
Max drawdown: -15.16% (0.85x)
Annualised: -7.81% (0.92x)
Dividends ROI: +1.39% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.14
Duration: 2 years 8 days
Trading days: 511
SELL
Value on 2023-02-23 close
912.93
NET: -87.07
ROI: -8.71% (0.91x)
Annualised: -3.78% (0.96x)
Stock price: 24.22
Duration: 2 years 133 days
Trading days: 595
 
HIGHEST VALUE
Value on 2021-08-06
1,075.01
NET: +75.01
ROI: +7.50% (1.08x)
Annualised: +9.30% (1.09x)
Stock price: 28.52
Duration: 297 days
Trading days: 204
LOWEST VALUE
Value on 2022-10-21
834.53
NET: -165.47
Max drawdown: -16.55% (0.83x)
Annualised: -8.56% (0.91x)
Stock price: 22.14
Duration: 2 years 8 days
Trading days: 511

PFFV stock timeline

  • October 13, 2020 was 77th PFFV trading day out of 672.
    • If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), October 13, 2020 is at 11.46% of entire PFFV stock history.
    • It means that there are at least 595 PFFV trading days after October 13, 2020.
  • 2020-10-13 was 3 years 263 days OR 1358 days ago.
  • October 13, 2020 was Tuesday of 42nd week in 2020.
  • 2020-10-13 was 77th trading day in 2020  ⬤  9th trading day in 2020 October.

PFFV Dividends

  • Our database shows that October 13, 2020 was NOT involved in PFFV dividends.
  • Dividends for PFFV stock was paid 6 times:
    • 3 times before October 13, 2020
    • 3 times after October 13, 2020
  • The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
  • Dividends before 2020-10-13 (3)
  • Divdiends after 2020-10-13 (3)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.125.76 20.33   0.47
2020-10-050.123005.34monthly32---0.47
2020-09-030.123005.92monthly29---0.47
2020-08-050.123006.01monthly0---0.48
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.125.83 28.67   0.46
2020-11-040.123005.71monthly30---0.47
2020-12-030.123005.72monthly29---0.45
2020-12-300.123006.06monthly27---0.45

PFFV stock splits

We have no data that PFFV has any stock splits in it's entire history.

PFFV Price Ranges

This section shows the current PFFV stock close price (26.48) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-10-07 ⇢ 2020-10-13
Lowest value
26.41
2020-10-07
Highest value
26.61
2020-10-12
-0.26%
5 Days
Downtrend potential
If you buy PFFV stock at current close price of 26.48 and sell it when it reaches 5 Days lowest value of 26.41, your loss would be -0.26%
35%
5 Days
Current progress
The current PFFV stock close price of 26.48 is at 35% of 5 Days range
+0.49%
5 Days
Uptrend potential
If you buy PFFV stock at current close price of 26.48 and sell it when it reaches 5 Days highest value of 26.61, your profit would be +0.49%
Current value
26.48
2020-10-13

1 Month

22 trading days
2020-09-14 ⇢ 2020-10-13
Lowest value
25.57
2020-09-24
Highest value
26.61
2020-10-12
-3.44%
1 Month
Downtrend potential
If you buy PFFV stock at current close price of 26.48 and sell it when it reaches 1 Month lowest value of 25.57, your loss would be -3.44%
87.5%
1 Month
Current progress
The current PFFV stock close price of 26.48 is at 87.5% of 1 Month range
+0.49%
1 Month
Uptrend potential
If you buy PFFV stock at current close price of 26.48 and sell it when it reaches 1 Month highest value of 26.61, your profit would be +0.49%
Current value
26.48
2020-10-13

3 Months

66 trading days
2020-07-13 ⇢ 2020-10-13
Lowest value
24.42
2020-07-14
Highest value
26.61
2020-10-12
-7.78%
3 Months
Downtrend potential
If you buy PFFV stock at current close price of 26.48 and sell it when it reaches 3 Months lowest value of 24.42, your loss would be -7.78%
94.06%
3 Months
Current progress
The current PFFV stock close price of 26.48 is at 94.06% of 3 Months range
+0.49%
3 Months
Uptrend potential
If you buy PFFV stock at current close price of 26.48 and sell it when it reaches 3 Months highest value of 26.61, your profit would be +0.49%
Current value
26.48
2020-10-13

Monthly Highs and Lows of PFFV

This section shows lows and highs of PFFV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.72
2023-02-02
23.78
2023-02-22
24.30
2023-02-01
24.22
2023-02-23
-0.331.73-2.14
2023 January20
24.38
2023-01-31
22.55
2023-01-03
22.57
2023-01-03
24.35
2023-01-31
7.898.02-0.09
2022 December21
23.71
2022-12-02
22.48
2022-12-30
23.46
2022-12-01
22.50
2022-12-30
-4.091.07-4.18
2022 November21
23.54
2022-11-30
22.22
2022-11-07
22.94
2022-11-01
23.54
2022-11-30
2.622.62-3.14
2022 October21
23.90
2022-10-04
22.14
2022-10-21
23.47
2022-10-03
22.75
2022-10-31
-3.071.83-5.67
2022 September21
24.23
2022-09-12
23.15
2022-09-26
24.07
2022-09-01
23.48
2022-09-30
-2.450.66-3.82
2022 August23
25.42
2022-08-05
23.87
2022-08-23
24.79
2022-08-01
24.10
2022-08-31
-2.782.54-3.71
2022 July20
25.00
2022-07-29
23.76
2022-07-14
24.27
2022-07-01
24.98
2022-07-29
2.933.01-2.10
2022 June21
25.19
2022-06-01
23.45
2022-06-14
25.19
2022-06-01
24.15
2022-06-30
-4.130.00-6.91
2022 May21
26.81
2022-05-02
23.85
2022-05-23
26.57
2022-05-02
25.06
2022-05-31
-5.680.90-10.24
2022 April21
26.20
2022-04-01
24.81
2022-04-28
26.20
2022-04-01
25.30
2022-04-29
-3.440.00-5.31
2022 March23
26.43
2022-03-01
25.12
2022-03-14
26.35
2022-03-01
26.08
2022-03-31
-1.020.30-4.67
2022 February20
27.04
2022-02-02
25.50
2022-02-24
26.99
2022-02-01
26.24
2022-02-28
-2.780.19-5.52
2022 January20
27.84
2022-01-03
26.37
2022-01-28
27.84
2022-01-03
26.97
2022-01-31
-3.130.00-5.28
2021 December22
27.82
2021-12-31
27.21
2021-12-03
27.55
2021-12-01
27.74
2021-12-31
0.690.98-1.23
2021 November21
28.32
2021-11-08
27.25
2021-11-30
28.18
2021-11-01
27.35
2021-11-30
-2.950.50-3.30
2021 October21
28.18
2021-10-29
27.51
2021-10-08
28.03
2021-10-01
28.18
2021-10-29
0.540.54-1.86
2021 September21
28.43
2021-09-17
27.72
2021-09-28
28.33
2021-09-01
28.12
2021-09-30
-0.740.35-2.15
2021 August22
28.52
2021-08-06
27.95
2021-08-10
28.48
2021-08-02
28.25
2021-08-31
-0.810.14-1.86
2021 July21
28.45
2021-07-07
27.98
2021-07-19
28.42
2021-07-01
28.34
2021-07-30
-0.280.11-1.55
2021 June22
28.51
2021-06-15
27.92
2021-06-01
27.92
2021-06-01
28.41
2021-06-30
1.762.110.00
2021 May20
27.98
2021-05-28
27.31
2021-05-12
27.76
2021-05-03
27.98
2021-05-28
0.790.79-1.62
2021 April21
28.01
2021-04-28
27.63
2021-04-05
27.82
2021-04-01
27.80
2021-04-30
-0.070.68-0.68
2021 March22
27.72
2021-03-31
26.78
2021-03-02
27.04
2021-03-01
27.68
2021-03-31
2.372.51-0.96
2021 February19
27.45
2021-02-02
26.51
2021-02-25
27.15
2021-02-01
26.82
2021-02-26
-1.221.10-2.36
2021 January19
27.60
2021-01-04
26.62
2021-01-13
27.60
2021-01-04
27.17
2021-01-29
-1.560.00-3.55
2020 December22
27.66
2020-12-29
27.03
2020-12-01
27.03
2020-12-01
27.48
2020-12-31
1.662.330.00
2020 November20
27.25
2020-11-24
25.86
2020-11-02
25.86
2020-11-02
27.01
2020-11-30
4.455.380.00
2020 October22
26.61
2020-10-12
25.85
2020-10-28
26.12
2020-10-01
25.86
2020-10-30
-1.001.88-1.03
2020 September21
26.51
2020-09-16
25.57
2020-09-24
26.49
2020-09-01
26.11
2020-09-30
-1.430.08-3.47
2020 August21
26.57
2020-08-24
25.64
2020-08-06
25.90
2020-08-03
26.45
2020-08-31
2.122.59-1.00
2020 July22
25.86
2020-07-31
24.42
2020-07-17
24.59
2020-07-01
25.86
2020-07-31
5.165.16-0.69
2020 June4
24.82
2020-06-25
24.75
2020-06-30
24.82
2020-06-25
24.75
2020-06-30
-0.280.00-0.28

PFFV best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-221.27
22020-10-281.20
32020-10-090.53
42020-10-260.46
52020-10-060.38
No data to display.
No data to display.
PositionDatePercentage
12022-04-295.02
22020-07-172.83
32020-09-241.53
42022-12-121.52
52020-11-021.43
62020-10-221.27
72022-11-091.24
82021-06-171.21
92022-11-031.21
102020-10-281.20
112022-02-041.11
122021-06-141.10
132020-07-281.06
142020-11-061.04
152021-12-201.03
162021-12-090.95
172022-05-020.93
182022-05-090.91
192022-11-140.91
202020-09-250.89
212022-06-140.89
222022-10-170.88
232021-02-010.88
242022-12-200.87
252022-05-120.86
262022-04-050.86
272022-10-310.84
282021-01-150.84
292021-02-260.82
302021-03-100.81
312021-03-050.81
322022-10-030.81
332020-09-080.81
342022-02-080.80
352020-08-180.80
362020-09-140.80
372022-05-190.79
382022-03-080.78
392021-12-060.77
402021-02-040.77
412022-09-270.77
422022-01-190.76
432022-07-140.75
442022-06-280.74
452022-05-260.73
462021-11-260.73
472023-02-010.73
482020-09-110.73
492021-11-300.73
502023-01-050.73
512021-10-130.72
522020-11-130.71
532022-11-070.71
542021-06-150.71
552022-11-010.71
562022-03-140.71
572021-01-270.70
582020-11-230.70
592021-12-080.69
602020-08-120.69
612021-10-060.69
622020-11-180.67
632022-04-200.67
642022-10-240.67
652022-04-140.67
662022-07-060.67
672022-02-240.66
682022-02-140.66
692021-04-230.65
702022-04-270.64
712021-09-290.64
722022-08-110.64
732021-05-120.62
742021-12-010.62
752022-03-040.62
762021-12-220.62
772020-09-150.61
782021-10-120.61
792021-04-270.61
802022-04-260.60
812020-07-200.60
822021-09-280.58
832022-05-200.58
842022-08-240.58
852021-11-290.58
862022-05-250.57
872022-06-240.57
882021-09-160.57
892022-12-270.57
902021-11-050.57
912022-03-010.57
922022-11-170.56
932021-12-030.55
942022-06-170.55
952021-05-180.54
962021-10-210.54
972022-07-150.54
982022-02-250.54
992022-02-100.54
1002022-06-230.54
PositionDatePercentage
12020-10-27-0.57
22020-10-13-0.42
32020-10-23-0.38
42020-10-14-0.34
52020-10-15-0.04
PositionDatePercentage
12020-07-10-1.09
22020-09-02-1.02
32020-09-22-0.77
42020-09-04-0.73
52020-06-30-0.65
62020-10-27-0.57
72020-11-27-0.52
82020-11-05-0.50
92020-08-05-0.47
102020-10-13-0.42
112020-10-23-0.38
122020-10-14-0.34
132020-12-29-0.29
142020-07-08-0.28
152020-08-03-0.27
162020-09-18-0.27
172020-08-04-0.27
182020-08-26-0.26
192020-09-23-0.23
202020-12-18-0.22
212020-09-10-0.15
222020-09-03-0.08
232020-07-13-0.08
242020-12-09-0.07
252020-12-22-0.07
262020-10-15-0.04
272020-10-16-0.04
282020-08-24-0.04
292020-09-01-0.04
302020-12-170.04
312020-09-300.04
322020-10-200.04
332020-08-250.04
342020-07-210.04
352020-12-210.04
362020-09-210.04
372020-11-300.07
382020-10-020.08
392020-08-200.08
402020-11-100.08
412020-08-060.08
422020-11-110.11
432020-10-120.11
442020-08-190.11
452020-07-070.12
462020-08-310.15
472020-08-280.15
482020-11-120.15
492020-09-170.15
502020-07-310.15
No data to display.
No data to display.
PositionDatePercentage
12022-11-02-1.99
22022-10-04-1.10
32020-07-10-1.09
42020-09-02-1.02
52022-11-16-0.99
62022-06-15-0.99
72023-02-03-0.82
82021-01-11-0.82
92022-07-12-0.79
102022-06-10-0.79
112022-12-16-0.78
122020-09-22-0.77
132022-07-29-0.76
142022-10-12-0.75
152020-09-04-0.73
162021-07-02-0.70
172021-03-02-0.70
182021-03-04-0.67
192022-03-17-0.66
202020-06-30-0.65
212022-07-22-0.65
222022-03-03-0.61
232022-11-25-0.60
242022-12-02-0.59
252022-09-06-0.59
262020-10-27-0.57
272022-09-16-0.54
282022-08-18-0.53
292020-11-27-0.52
302022-01-21-0.51
312023-01-23-0.50
322020-11-05-0.50
332022-06-21-0.50
342022-08-26-0.49
352021-09-02-0.49
362020-08-05-0.47
372022-09-12-0.45
382022-10-20-0.45
392023-02-15-0.45
402021-02-17-0.44
412021-10-15-0.43
422022-07-13-0.42
432022-12-01-0.42
442020-10-13-0.42
452023-02-02-0.41
462021-02-24-0.41
472021-05-07-0.40
482021-03-26-0.40
492023-01-19-0.38
502020-10-23-0.38
512021-01-12-0.37
522021-05-10-0.36
532021-05-11-0.36
542021-11-03-0.36
552021-02-23-0.34
562022-11-30-0.34
572022-11-28-0.34
582022-10-06-0.34
592020-10-14-0.34
602021-02-02-0.33
612022-06-09-0.33
622021-03-11-0.33
632023-02-08-0.33
642022-07-18-0.33
652021-09-30-0.32
662022-04-25-0.32
672022-11-04-0.31
682023-01-04-0.30
692022-02-01-0.30
702022-12-15-0.30
712022-12-14-0.30
722020-12-29-0.29
732021-12-13-0.29
742021-05-04-0.29
752022-08-22-0.29
762021-10-01-0.28
772022-08-03-0.28
782022-06-02-0.28
792020-07-08-0.28
802022-02-23-0.27
812020-08-03-0.27
822020-09-18-0.27
832022-02-09-0.27
842020-08-04-0.27
852022-11-11-0.26
862023-01-09-0.26
872020-08-26-0.26
882022-02-02-0.26
892021-04-01-0.25
902022-09-15-0.25
912023-02-10-0.25
922021-03-17-0.25
932023-02-22-0.25
942022-08-19-0.24
952022-08-02-0.24
962022-04-04-0.23
972020-09-23-0.23
982021-01-08-0.22
992021-02-11-0.22
1002021-02-19-0.22

PFFV best and worst intraday sessions

This section shows best and worst intraday sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 October
PositionDatePercentage
12020-10-010.54
22020-10-150.38
32020-10-230.08
42020-10-140.04
52020-10-07-0.08
PositionDatePercentage
12020-11-090.83
22020-11-160.60
32020-10-010.54
42020-08-100.43
52020-10-150.38
62020-12-230.33
72020-09-220.27
82020-12-300.18
92020-11-230.15
102020-09-090.15
112020-12-150.15
122020-08-250.11
132020-12-090.11
142020-12-210.11
152020-09-250.08
162020-10-230.08
172020-10-140.04
182020-11-300.04
192020-12-180.04
202020-12-160.04
212020-11-13-0.04
222020-08-17-0.04
232020-12-10-0.04
242020-12-03-0.07
252020-12-17-0.07
262020-12-24-0.07
272020-10-07-0.08
282020-10-30-0.08
292020-11-06-0.11
302020-10-09-0.11
312020-12-31-0.18
322020-11-27-0.18
332020-10-13-0.19
342020-08-31-0.19
352020-09-08-0.19
362020-10-27-0.19
372020-08-24-0.19
382020-09-04-0.23
392020-10-05-0.23
402020-09-10-0.23
412020-09-16-0.23
422020-09-01-0.23
432020-11-10-0.26
442020-08-28-0.26
452020-10-21-0.27
462020-09-29-0.27
472020-06-25-0.28
482020-09-15-0.30
492020-09-11-0.31
502020-07-06-0.32
No data to display.
No data to display.
PositionDatePercentage
12021-01-132.33
22022-11-302.13
32022-06-151.68
42022-11-101.53
52022-05-251.37
62022-05-271.37
72022-01-311.28
82023-02-221.14
92021-03-051.08
102022-05-041.05
112023-01-041.05
122022-03-180.97
132023-02-230.96
142022-12-010.94
152022-11-070.90
162022-10-130.89
172022-06-210.89
182022-03-160.87
192022-08-020.84
202022-08-040.84
212020-11-090.83
222022-06-240.83
232023-02-130.83
242023-02-010.82
252023-01-060.82
262022-08-010.81
272022-07-290.77
282022-09-070.76
292021-03-030.75
302022-10-250.71
312023-01-050.70
322022-07-280.69
332022-06-220.67
342022-07-130.63
352021-03-190.63
362022-11-080.62
372021-11-040.61
382021-02-260.60
392020-11-160.60
402022-03-280.59
412022-11-030.59
422022-07-190.58
432021-08-270.57
442022-12-020.55
452022-09-190.55
462023-01-200.55
472021-09-290.54
482022-08-290.54
492022-03-170.54
502020-10-010.54
512022-05-240.54
522021-10-180.54
532023-01-030.53
542022-03-290.50
552023-01-260.50
562022-08-250.49
572022-12-160.48
582021-06-010.47
592022-11-230.47
602022-10-030.47
612021-03-310.47
622023-02-080.46
632022-08-100.44
642020-08-100.43
652022-09-280.43
662021-09-160.43
672023-01-110.43
682022-09-120.42
692022-02-250.42
702021-06-300.42
712023-01-170.42
722023-01-230.42
732022-08-240.42
742021-05-200.40
752021-07-060.39
762022-11-280.39
772023-01-100.39
782020-10-150.38
792023-01-240.38
802022-09-090.38
812021-03-090.37
822022-01-240.37
832022-02-240.35
842022-07-250.33
852022-07-270.33
862021-04-210.33
872020-12-230.33
882021-03-300.33
892021-05-030.32
902021-06-020.32
912021-08-240.32
922021-02-240.30
932022-12-190.30
942023-01-130.30
952023-01-300.29
962023-02-060.29
972021-05-070.29
982021-10-060.29
992023-02-170.29
1002022-04-280.28
PositionDatePercentage
12020-10-28-1.15
22020-10-29-1.07
32020-10-19-0.53
42020-10-12-0.41
52020-10-26-0.38
PositionDatePercentage
12020-10-28-1.15
22020-10-29-1.07
32020-09-23-0.97
42020-11-24-0.77
52020-12-29-0.76
62020-09-17-0.76
72020-12-22-0.65
82020-11-18-0.63
92020-10-19-0.53
102020-09-30-0.53
112020-11-17-0.52
122020-12-28-0.47
132020-09-21-0.42
142020-11-12-0.41
152020-10-12-0.41
162020-10-26-0.38
172020-09-18-0.38
182020-08-11-0.38
192020-11-03-0.38
202020-11-19-0.37
212020-10-16-0.34
222020-11-25-0.33
232020-07-06-0.32
242020-09-11-0.31
252020-09-15-0.30
262020-06-25-0.28
272020-09-29-0.27
282020-10-21-0.27
292020-08-28-0.26
302020-11-10-0.26
312020-09-01-0.23
322020-09-16-0.23
332020-09-10-0.23
342020-10-05-0.23
352020-09-04-0.23
362020-10-13-0.19
372020-09-08-0.19
382020-08-31-0.19
392020-10-27-0.19
402020-08-24-0.19
412020-11-27-0.18
422020-12-31-0.18
432020-10-09-0.11
442020-11-06-0.11
452020-10-30-0.08
462020-10-07-0.08
472020-12-24-0.07
482020-12-17-0.07
492020-12-03-0.07
502020-12-10-0.04
No data to display.
No data to display.
PositionDatePercentage
12022-05-02-6.66
22023-02-21-1.69
32022-03-14-1.68
42021-01-27-1.67
52022-06-16-1.59
62021-01-06-1.57
72022-04-27-1.54
82022-11-04-1.46
92022-11-01-1.44
102022-04-06-1.40
112022-03-07-1.39
122022-06-13-1.38
132022-12-22-1.38
142022-05-09-1.38
152022-04-05-1.35
162022-01-27-1.33
172022-08-05-1.30
182022-06-10-1.27
192022-08-09-1.27
202021-08-10-1.23
212022-05-05-1.16
222022-07-06-1.16
232022-05-20-1.15
242022-10-20-1.15
252022-12-05-1.15
262020-10-28-1.15
272022-08-23-1.15
282022-02-11-1.14
292021-06-15-1.12
302021-01-04-1.12
312022-04-21-1.10
322022-02-05-1.09
332022-02-04-1.09
342020-10-29-1.07
352021-09-28-1.07
362021-11-10-1.06
372022-09-22-1.05
382022-10-18-1.05
392022-03-03-1.03
402022-06-01-1.03
412022-02-22-1.03
422023-02-03-1.02
432022-06-28-1.02
442022-01-26-1.02
452022-10-06-1.02
462022-10-10-1.00
472021-03-18-0.98
482020-09-23-0.97
492021-09-07-0.95
502021-11-30-0.94
512022-01-20-0.94
522022-08-17-0.92
532022-12-27-0.92
542022-05-23-0.91
552021-10-05-0.90
562022-11-29-0.90
572022-04-01-0.88
582021-12-09-0.87
592021-12-10-0.87
602021-08-26-0.85
612021-12-20-0.84
622022-01-04-0.83
632022-08-26-0.82
642022-02-03-0.82
652022-03-25-0.81
662022-06-09-0.81
672022-12-06-0.81
682022-09-23-0.80
692021-11-22-0.79
702022-12-09-0.78
712022-05-13-0.77
722020-11-24-0.77
732021-07-13-0.77
742022-12-08-0.77
752020-12-29-0.76
762020-09-17-0.76
772021-10-22-0.75
782021-10-15-0.75
792021-06-03-0.74
802021-06-16-0.74
812021-12-01-0.73
822021-02-02-0.73
832021-10-07-0.72
842021-09-23-0.71
852022-05-17-0.70
862021-03-01-0.70
872021-06-18-0.70
882022-12-28-0.70
892021-01-25-0.69
902022-09-29-0.68
912022-06-06-0.68
922021-10-04-0.68
932022-04-14-0.67
942022-04-15-0.67
952021-07-19-0.67
962021-05-19-0.65
972020-12-22-0.65
982022-02-23-0.65
992021-01-26-0.65
1002022-05-12-0.65
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PFFV Logo, Global X Variable Rate Preferred ETF Logo
PFFV information
  • Full title
    Global X Variable Rate Preferred ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    672
  • Last close price
    24.22 (+1.01%)
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
85 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...