![PFFV Logo, Global X Variable Rate Preferred ETF Logo](/logos/P/F/PFFV.png)
PFFV stock analysis of September 28, 2021
Global X Variable Rate Preferred ETF
- PFFV IPO: 2020-06-25
- 24.22 (+1.01%)
- 672 trading days in total
- PFFV Latest trading day: 2023-02-23
- NYSE
27.79 close price
317 trading day
Pre-market
2021-09-27 close ⇢ 2021-09-28 open
+0.21%
- 2021-09-27 closed at 28.03
- 2021-09-28 opened at 28.09
Intraday
-1.07%
- Reached the lowest point in 2021 September.
- #1 worst intraday of 2021 September
- #6 worst intraday of 2021
- #35 worst intraday of all-time
- opened at 28.09 ⇢ closed at 27.79
- highest at 28.09 ⇢ 0.00%
- lowest at 27.72 ⇢ -1.32%
- close-to-close ⇢ -0.86%
Post-market
2021-09-28 close ⇢ 2021-09-29 open
+0.58%
- #2 best post-market of 2021 September
- #27 best post-market of 2021
- #82 best post-market of ALL-TIME
- 2021-09-28 closed at 27.79
- 2021-09-29 opened at 27.95
PFFV investment calculator
This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Duration:
1 year 148 days
Trading days:
355
SELL
Value on 2023-02-23 close
862.23
NET: -137.77
ROI: -13.78% (0.86x)
Annualised: -10.01% (0.90x)
Stock price: 24.22
Duration: 1 year 148 days
Trading days: 355
HIGHEST VALUE
Value on 2021-11-08
1,008.19
NET: +8.19
ROI: +0.82% (1.01x)
Annualised: +7.53% (1.08x)
Stock price: 28.32
Duration: 41 days
Trading days: 29
LOWEST VALUE
Value on 2022-10-21
788.18
NET: -211.82
Max drawdown: -21.18% (0.79x)
Annualised: -20.06% (0.80x)
Stock price: 22.14
Duration: 1 year 23 days
Trading days: 271
PFFV stock timeline
- September 28, 2021 was 317th PFFV trading day out of 672.
- If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), September 28, 2021 is at 47.17% of entire PFFV stock history.
- It means that there are at least 355 PFFV trading days after September 28, 2021.
- 2021-09-28 was 2 years 278 days OR 1008 days ago.
- September 28, 2021 was Tuesday of 39th week in 2021.
- 2021-09-28 was 185th trading day in 2021 ⬤ 19th trading day in 2021 September.
PFFV Dividends
- Our database shows that September 28, 2021 was NOT involved in PFFV dividends.
-
Dividends for PFFV stock was paid 6 times:
- 6 times before September 28, 2021
- 0 times after September 28, 2021
- The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
- Dividends before 2021-09-28 (6)
- Divdiends after 2021-09-28 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 5.79 | 24.5 | 0.46 | ||||
2020-12-30 | 0.12300 | 6.06 | monthly | 27 | - | - | - | 0.45 |
2020-12-03 | 0.12300 | 5.72 | monthly | 29 | - | - | - | 0.45 |
2020-11-04 | 0.12300 | 5.71 | monthly | 30 | - | - | - | 0.47 |
2020-10-05 | 0.12300 | 5.34 | monthly | 32 | - | - | - | 0.47 |
2020-09-03 | 0.12300 | 5.92 | monthly | 29 | - | - | - | 0.47 |
2020-08-05 | 0.12300 | 6.01 | monthly | 0 | - | - | - | 0.48 |
There are no PFFV dividends to display.
PFFV stock splits
We have no data that PFFV has any stock splits in it's entire history.
PFFV Price Ranges
This section shows the current PFFV stock close price (27.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFFV
This section shows lows and highs of PFFV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.72
| 23.78
| 24.30
| 24.22
| -0.33 | 1.73 | -2.14 |
2023 January | 20 | 24.38
| 22.55
| 22.57
| 24.35
| 7.89 | 8.02 | -0.09 |
2022 December | 21 | 23.71
| 22.48
| 23.46
| 22.50
| -4.09 | 1.07 | -4.18 |
2022 November | 21 | 23.54
| 22.22
| 22.94
| 23.54
| 2.62 | 2.62 | -3.14 |
2022 October | 21 | 23.90
| 22.14
| 23.47
| 22.75
| -3.07 | 1.83 | -5.67 |
2022 September | 21 | 24.23
| 23.15
| 24.07
| 23.48
| -2.45 | 0.66 | -3.82 |
2022 August | 23 | 25.42
| 23.87
| 24.79
| 24.10
| -2.78 | 2.54 | -3.71 |
2022 July | 20 | 25.00
| 23.76
| 24.27
| 24.98
| 2.93 | 3.01 | -2.10 |
2022 June | 21 | 25.19
| 23.45
| 25.19
| 24.15
| -4.13 | 0.00 | -6.91 |
2022 May | 21 | 26.81
| 23.85
| 26.57
| 25.06
| -5.68 | 0.90 | -10.24 |
2022 April | 21 | 26.20
| 24.81
| 26.20
| 25.30
| -3.44 | 0.00 | -5.31 |
2022 March | 23 | 26.43
| 25.12
| 26.35
| 26.08
| -1.02 | 0.30 | -4.67 |
2022 February | 20 | 27.04
| 25.50
| 26.99
| 26.24
| -2.78 | 0.19 | -5.52 |
2022 January | 20 | 27.84
| 26.37
| 27.84
| 26.97
| -3.13 | 0.00 | -5.28 |
2021 December | 22 | 27.82
| 27.21
| 27.55
| 27.74
| 0.69 | 0.98 | -1.23 |
2021 November | 21 | 28.32
| 27.25
| 28.18
| 27.35
| -2.95 | 0.50 | -3.30 |
2021 October | 21 | 28.18
| 27.51
| 28.03
| 28.18
| 0.54 | 0.54 | -1.86 |
2021 September | 21 | 28.43
| 27.72
| 28.33
| 28.12
| -0.74 | 0.35 | -2.15 |
2021 August | 22 | 28.52
| 27.95
| 28.48
| 28.25
| -0.81 | 0.14 | -1.86 |
2021 July | 21 | 28.45
| 27.98
| 28.42
| 28.34
| -0.28 | 0.11 | -1.55 |
2021 June | 22 | 28.51
| 27.92
| 27.92
| 28.41
| 1.76 | 2.11 | 0.00 |
2021 May | 20 | 27.98
| 27.31
| 27.76
| 27.98
| 0.79 | 0.79 | -1.62 |
2021 April | 21 | 28.01
| 27.63
| 27.82
| 27.80
| -0.07 | 0.68 | -0.68 |
2021 March | 22 | 27.72
| 26.78
| 27.04
| 27.68
| 2.37 | 2.51 | -0.96 |
2021 February | 19 | 27.45
| 26.51
| 27.15
| 26.82
| -1.22 | 1.10 | -2.36 |
2021 January | 19 | 27.60
| 26.62
| 27.60
| 27.17
| -1.56 | 0.00 | -3.55 |
2020 December | 22 | 27.66
| 27.03
| 27.03
| 27.48
| 1.66 | 2.33 | 0.00 |
2020 November | 20 | 27.25
| 25.86
| 25.86
| 27.01
| 4.45 | 5.38 | 0.00 |
2020 October | 22 | 26.61
| 25.85
| 26.12
| 25.86
| -1.00 | 1.88 | -1.03 |
2020 September | 21 | 26.51
| 25.57
| 26.49
| 26.11
| -1.43 | 0.08 | -3.47 |
2020 August | 21 | 26.57
| 25.64
| 25.90
| 26.45
| 2.12 | 2.59 | -1.00 |
2020 July | 22 | 25.86
| 24.42
| 24.59
| 25.86
| 5.16 | 5.16 | -0.69 |
2020 June | 4 | 24.82
| 24.75
| 24.82
| 24.75
| -0.28 | 0.00 | -0.28 |
PFFV best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-29 | 0.64 |
2 | 2021-09-28 | 0.58 |
3 | 2021-09-16 | 0.57 |
4 | 2021-09-03 | 0.53 |
5 | 2021-09-01 | 0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-17 | 1.21 |
2 | 2021-06-14 | 1.10 |
3 | 2021-12-20 | 1.03 |
4 | 2021-12-09 | 0.95 |
5 | 2021-02-01 | 0.88 |
6 | 2021-01-15 | 0.84 |
7 | 2021-02-26 | 0.82 |
8 | 2021-03-10 | 0.81 |
9 | 2021-03-05 | 0.81 |
10 | 2021-12-06 | 0.77 |
11 | 2021-02-04 | 0.77 |
12 | 2021-11-26 | 0.73 |
13 | 2021-11-30 | 0.73 |
14 | 2021-10-13 | 0.72 |
15 | 2021-06-15 | 0.71 |
16 | 2021-01-27 | 0.70 |
17 | 2021-10-06 | 0.69 |
18 | 2021-12-08 | 0.69 |
19 | 2021-04-23 | 0.65 |
20 | 2021-09-29 | 0.64 |
21 | 2021-12-22 | 0.62 |
22 | 2021-05-12 | 0.62 |
23 | 2021-12-01 | 0.62 |
24 | 2021-10-12 | 0.61 |
25 | 2021-04-27 | 0.61 |
26 | 2021-11-29 | 0.58 |
27 | 2021-09-28 | 0.58 |
28 | 2021-11-05 | 0.57 |
29 | 2021-09-16 | 0.57 |
30 | 2021-12-03 | 0.55 |
31 | 2021-05-18 | 0.54 |
32 | 2021-10-21 | 0.54 |
33 | 2021-08-09 | 0.53 |
34 | 2021-09-03 | 0.53 |
35 | 2021-12-17 | 0.51 |
36 | 2021-03-31 | 0.51 |
37 | 2021-01-25 | 0.51 |
38 | 2021-05-13 | 0.51 |
39 | 2021-01-26 | 0.51 |
40 | 2021-07-23 | 0.50 |
41 | 2021-06-10 | 0.50 |
42 | 2021-10-18 | 0.50 |
43 | 2021-07-30 | 0.49 |
44 | 2021-03-19 | 0.47 |
45 | 2021-09-01 | 0.46 |
46 | 2021-06-22 | 0.46 |
47 | 2021-06-04 | 0.46 |
48 | 2021-03-15 | 0.44 |
49 | 2021-07-19 | 0.43 |
50 | 2021-08-19 | 0.43 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-02 | -0.49 |
2 | 2021-09-30 | -0.32 |
3 | 2021-09-24 | -0.21 |
4 | 2021-09-17 | -0.21 |
5 | 2021-09-13 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-11 | -0.82 |
2 | 2021-07-02 | -0.70 |
3 | 2021-03-02 | -0.70 |
4 | 2021-03-04 | -0.67 |
5 | 2021-09-02 | -0.49 |
6 | 2021-02-17 | -0.44 |
7 | 2021-10-15 | -0.43 |
8 | 2021-02-24 | -0.41 |
9 | 2021-05-07 | -0.40 |
10 | 2021-03-26 | -0.40 |
11 | 2021-01-12 | -0.37 |
12 | 2021-11-03 | -0.36 |
13 | 2021-05-10 | -0.36 |
14 | 2021-05-11 | -0.36 |
15 | 2021-02-23 | -0.34 |
16 | 2021-02-02 | -0.33 |
17 | 2021-03-11 | -0.33 |
18 | 2021-09-30 | -0.32 |
19 | 2021-05-04 | -0.29 |
20 | 2021-12-13 | -0.29 |
21 | 2021-10-01 | -0.28 |
22 | 2021-04-01 | -0.25 |
23 | 2021-03-17 | -0.25 |
24 | 2021-02-19 | -0.22 |
25 | 2021-02-11 | -0.22 |
26 | 2021-01-08 | -0.22 |
27 | 2021-05-28 | -0.21 |
28 | 2021-09-24 | -0.21 |
29 | 2021-09-17 | -0.21 |
30 | 2021-03-18 | -0.18 |
31 | 2021-04-28 | -0.18 |
32 | 2021-04-07 | -0.18 |
33 | 2021-03-30 | -0.18 |
34 | 2021-12-02 | -0.18 |
35 | 2021-10-05 | -0.18 |
36 | 2021-09-13 | -0.18 |
37 | 2021-03-16 | -0.18 |
38 | 2021-02-12 | -0.15 |
39 | 2021-08-30 | -0.14 |
40 | 2021-04-30 | -0.14 |
41 | 2021-05-25 | -0.11 |
42 | 2021-08-27 | -0.11 |
43 | 2021-04-21 | -0.11 |
44 | 2021-11-01 | -0.07 |
45 | 2021-11-02 | -0.07 |
46 | 2021-11-10 | -0.07 |
47 | 2021-07-26 | -0.07 |
48 | 2021-09-10 | -0.07 |
49 | 2021-08-26 | -0.07 |
50 | 2021-08-20 | -0.07 |
No data to display.
No data to display.
PFFV best and worst intraday sessions
This section shows best and worst intraday sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-29 | 0.54 |
2 | 2021-09-16 | 0.43 |
3 | 2021-09-22 | 0.25 |
4 | 2021-09-15 | 0.07 |
5 | 2021-09-27 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 2.33 |
2 | 2021-03-05 | 1.08 |
3 | 2021-03-03 | 0.75 |
4 | 2021-03-19 | 0.63 |
5 | 2021-11-04 | 0.61 |
6 | 2021-02-26 | 0.60 |
7 | 2021-08-27 | 0.57 |
8 | 2021-09-29 | 0.54 |
9 | 2021-10-18 | 0.54 |
10 | 2021-03-31 | 0.47 |
11 | 2021-06-01 | 0.47 |
12 | 2021-09-16 | 0.43 |
13 | 2021-06-30 | 0.42 |
14 | 2021-05-20 | 0.40 |
15 | 2021-07-06 | 0.39 |
16 | 2021-03-09 | 0.37 |
17 | 2021-03-30 | 0.33 |
18 | 2021-04-21 | 0.33 |
19 | 2021-05-03 | 0.32 |
20 | 2021-06-02 | 0.32 |
21 | 2021-08-24 | 0.32 |
22 | 2021-02-24 | 0.30 |
23 | 2021-05-07 | 0.29 |
24 | 2021-10-06 | 0.29 |
25 | 2021-02-18 | 0.26 |
26 | 2021-07-29 | 0.25 |
27 | 2021-09-22 | 0.25 |
28 | 2021-07-30 | 0.25 |
29 | 2021-01-20 | 0.25 |
30 | 2021-03-24 | 0.25 |
31 | 2021-10-29 | 0.25 |
32 | 2021-02-01 | 0.22 |
33 | 2021-03-02 | 0.22 |
34 | 2021-01-22 | 0.22 |
35 | 2021-03-26 | 0.22 |
36 | 2021-12-15 | 0.22 |
37 | 2021-12-16 | 0.22 |
38 | 2021-02-23 | 0.19 |
39 | 2021-08-30 | 0.18 |
40 | 2021-10-01 | 0.18 |
41 | 2021-03-16 | 0.18 |
42 | 2021-01-12 | 0.15 |
43 | 2021-03-12 | 0.15 |
44 | 2021-01-14 | 0.15 |
45 | 2021-05-28 | 0.14 |
46 | 2021-07-23 | 0.14 |
47 | 2021-11-01 | 0.14 |
48 | 2021-04-22 | 0.14 |
49 | 2021-12-30 | 0.14 |
50 | 2021-08-13 | 0.14 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-28 | -1.07 |
2 | 2021-09-07 | -0.95 |
3 | 2021-09-23 | -0.71 |
4 | 2021-09-17 | -0.60 |
5 | 2021-09-30 | -0.57 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | -1.67 |
2 | 2021-01-06 | -1.57 |
3 | 2021-08-10 | -1.23 |
4 | 2021-01-04 | -1.12 |
5 | 2021-06-15 | -1.12 |
6 | 2021-09-28 | -1.07 |
7 | 2021-11-10 | -1.06 |
8 | 2021-03-18 | -0.98 |
9 | 2021-09-07 | -0.95 |
10 | 2021-11-30 | -0.94 |
11 | 2021-10-05 | -0.90 |
12 | 2021-12-10 | -0.87 |
13 | 2021-12-09 | -0.87 |
14 | 2021-08-26 | -0.85 |
15 | 2021-12-20 | -0.84 |
16 | 2021-11-22 | -0.79 |
17 | 2021-07-13 | -0.77 |
18 | 2021-10-22 | -0.75 |
19 | 2021-10-15 | -0.75 |
20 | 2021-06-16 | -0.74 |
21 | 2021-06-03 | -0.74 |
22 | 2021-02-02 | -0.73 |
23 | 2021-12-01 | -0.73 |
24 | 2021-10-07 | -0.72 |
25 | 2021-09-23 | -0.71 |
26 | 2021-03-01 | -0.70 |
27 | 2021-06-18 | -0.70 |
28 | 2021-01-25 | -0.69 |
29 | 2021-10-04 | -0.68 |
30 | 2021-07-19 | -0.67 |
31 | 2021-01-26 | -0.65 |
32 | 2021-05-19 | -0.65 |
33 | 2021-03-08 | -0.62 |
34 | 2021-11-26 | -0.62 |
35 | 2021-12-27 | -0.61 |
36 | 2021-09-17 | -0.60 |
37 | 2021-02-05 | -0.59 |
38 | 2021-12-17 | -0.58 |
39 | 2021-09-30 | -0.57 |
40 | 2021-10-19 | -0.57 |
41 | 2021-11-12 | -0.54 |
42 | 2021-05-05 | -0.54 |
43 | 2021-06-07 | -0.50 |
44 | 2021-09-24 | -0.50 |
45 | 2021-07-26 | -0.49 |
46 | 2021-11-08 | -0.49 |
47 | 2021-08-09 | -0.49 |
48 | 2021-04-07 | -0.47 |
49 | 2021-08-04 | -0.46 |
50 | 2021-02-11 | -0.44 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:47