PFFV stock analysis of July 1, 2020

Global X Variable Rate Preferred ETF

  • NYSE
24.59 close price
All-time low
5 trading day
Previous trading day
2020-06-30

PFFV stock Buy and Hold Potential More info

INVESTMENT at 2020-07-01 open
PFFV open price was $24.59
1,000.00
Click to edit
HOLDING TIME
667 trading days
or
2 years 237 days
TODAY'S WORTH — including dividends (6)
As of 2023-02-23 close price ($24.22)
1,014.97
Click to edit
ROI: +1.50% (1.01x) – ANNU: +0.56% (1.01x)

July 1st, 2020 in PFFV timeline More insights

5th
trading day out of 672
in entire PFFV history
 
0.74%
Progress:
5 672
667
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1463
days ago
or
4 years 3 days
Wednesday
27th week in 2020
5th
trading day in 2020
1st
in 2020 July

PFFV Dividends by July 1, 2020More information

2020-07-01
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 6
Next ex-div 2020-08-05
Per share: 0.12
Frequency: monthly
Yield: 0.48%
6.01%
Yearly yield

PFFV Stock Splits by July 1, 2020

We don't have any infomation about PFFV stock splits.
It seems that PFFV has not have any stock splits in it's entire history.

PFFV Stock Price Ranges on July 1, 2020More insights

5D
0%
Price range 5D
Time period:
2020-06-25 to 2020-07-01
PFFV close price: 24.59
Min: 24.59   Max: 24.82
+0.94%
Uptrend potential 5D
If you buy at PFFV close price of 24.59 and sell it when it reaches previous max of 24.82
Time period:
2020-06-25 to 2020-07-01
0%
Downtrend potential 5D
If you buy at PFFV close price of 24.59 and sell it when it reaches previous min of 24.59
Time period:
2020-06-25 to 2020-07-01
Important dates of PFFV stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-07-02

Pre-market

2020-06-30 close ⇢ 2020-07-01 open
-0.65%
  • Reached relative ALL-TIME low at 24.75
    It means it reached the lowest point until 2020-06-30. The all-time lowest point was reached in 2022-10-21.
  • #5 worst pre-market of 2020
  • #20 worst pre-market of all-time
  • 2020-06-30 closed at 24.75
  • 2020-07-01 opened at 24.59

Intraday

0.00%
  • Reached relative ALL-TIME low at 24.59
    It means it reached the lowest point until 2020-07-01. The all-time lowest point was reached in 2022-10-21.
  • opened at 24.59 ⇢ closed at 24.59
  • highest at 24.59 ⇢
    0.00%
  • lowest at 24.59 ⇢
    0.00%
  • close-to-close ⇢
    -0.65%

Post-market

2020-07-01 close ⇢ 2020-07-02 open
0.00%
  • Reached relative ALL-TIME low at 24.59
    It means it reached the lowest point until 2020-07-02. The all-time lowest point was reached in 2022-10-21.
  • 2020-07-01 closed at 24.59
  • 2020-07-02 opened at 24.59

PFFV investment calculator

This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Date start:
Date end:
Duration:
2 years 237 days
Trading days:
667
BUY
Your initial investment on 2020-07-01 open
1,000.00
Shares bought: 40.67
Stock price: 24.59
SELL
Value on 2023-02-23 close
1,014.97
Dividends (6)
2.96%
+30.01
Stock growth
97.04%
-15.05
NET: +14.97
Total ROI: +1.50% (1.01x)
Annualised: +0.56% (1.01x)
Dividends ROI: +3.00% (1.03x)
Dividend Yield: +1.12% (1.01x)
Stock price: 24.22
Duration: 2 years 237 days
Trading days: 667
 
HIGHEST VALUE
Value on 2021-08-06
1,189.83
Dividends (6)
2.52%
+30.01
Stock growth
97.48%
+159.82
NET: +189.83
Total ROI: +18.98% (1.19x)
Annualised: +17.14% (1.17x)
Dividends ROI: +3.00% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.52
Duration: 1 year 36 days
Trading days: 276
LOWEST VALUE
Value on 2022-10-21
930.38
Dividends (6)
3.23%
+30.01
Stock growth
96.77%
-99.63
NET: -69.62
Max drawdown: -6.96% (0.93x)
Annualised: -3.08% (0.97x)
Dividends ROI: +3.00% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.14
Duration: 2 years 112 days
Trading days: 583
SELL
Value on 2023-02-23 close
984.95
NET: -15.05
ROI: -1.50% (0.98x)
Annualised: -0.57% (0.99x)
Stock price: 24.22
Duration: 2 years 237 days
Trading days: 667
 
HIGHEST VALUE
Value on 2021-08-06
1,159.82
NET: +159.82
ROI: +15.98% (1.16x)
Annualised: +14.45% (1.14x)
Stock price: 28.52
Duration: 1 year 36 days
Trading days: 276
LOWEST VALUE
Value on 2022-10-21
900.37
NET: -99.63
Max drawdown: -9.96% (0.90x)
Annualised: -4.45% (0.96x)
Stock price: 22.14
Duration: 2 years 112 days
Trading days: 583

PFFV stock timeline

  • July 1, 2020 was 5th PFFV trading day out of 672.
    • If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), July 1, 2020 is at 0.74% of entire PFFV stock history.
    • It means that there are at least 667 PFFV trading days after July 1, 2020.
  • 2020-07-01 was 4 years 3 days OR 1463 days ago.
  • July 1, 2020 was Wednesday of 27th week in 2020.
  • 2020-07-01 was 5th trading day in 2020  ⬤  1st trading day in 2020 July.

PFFV Dividends

  • Our database shows that July 1, 2020 was NOT involved in PFFV dividends.
  • Dividends for PFFV stock was paid 6 times:
    • 0 times before July 1, 2020
    • 6 times after July 1, 2020
  • The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
  • Dividends before 2020-07-01 (0)
  • Divdiends after 2020-07-01 (6)
There are no PFFV dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.125.79 24.5   0.46
2020-08-050.123006.01monthly0---0.48
2020-09-030.123005.92monthly29---0.47
2020-10-050.123005.34monthly32---0.47
2020-11-040.123005.71monthly30---0.47
2020-12-030.123005.72monthly29---0.45
2020-12-300.123006.06monthly27---0.45

PFFV stock splits

We have no data that PFFV has any stock splits in it's entire history.

PFFV Price Ranges

This section shows the current PFFV stock close price (24.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-25 ⇢ 2020-07-01
Lowest value
24.59
2020-07-01
Highest value
24.82
2020-06-25
0%
5 Days
Downtrend potential
If you buy PFFV stock at current close price of 24.59 and sell it when it reaches 5 Days lowest value of 24.59, your loss would be 0%
0%
5 Days
Current progress
The current PFFV stock close price of 24.59 is at 0% of 5 Days range
+0.94%
5 Days
Uptrend potential
If you buy PFFV stock at current close price of 24.59 and sell it when it reaches 5 Days highest value of 24.82, your profit would be +0.94%
Current value
24.59
2020-07-01

Monthly Highs and Lows of PFFV

This section shows lows and highs of PFFV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.72
2023-02-02
23.78
2023-02-22
24.30
2023-02-01
24.22
2023-02-23
-0.331.73-2.14
2023 January20
24.38
2023-01-31
22.55
2023-01-03
22.57
2023-01-03
24.35
2023-01-31
7.898.02-0.09
2022 December21
23.71
2022-12-02
22.48
2022-12-30
23.46
2022-12-01
22.50
2022-12-30
-4.091.07-4.18
2022 November21
23.54
2022-11-30
22.22
2022-11-07
22.94
2022-11-01
23.54
2022-11-30
2.622.62-3.14
2022 October21
23.90
2022-10-04
22.14
2022-10-21
23.47
2022-10-03
22.75
2022-10-31
-3.071.83-5.67
2022 September21
24.23
2022-09-12
23.15
2022-09-26
24.07
2022-09-01
23.48
2022-09-30
-2.450.66-3.82
2022 August23
25.42
2022-08-05
23.87
2022-08-23
24.79
2022-08-01
24.10
2022-08-31
-2.782.54-3.71
2022 July20
25.00
2022-07-29
23.76
2022-07-14
24.27
2022-07-01
24.98
2022-07-29
2.933.01-2.10
2022 June21
25.19
2022-06-01
23.45
2022-06-14
25.19
2022-06-01
24.15
2022-06-30
-4.130.00-6.91
2022 May21
26.81
2022-05-02
23.85
2022-05-23
26.57
2022-05-02
25.06
2022-05-31
-5.680.90-10.24
2022 April21
26.20
2022-04-01
24.81
2022-04-28
26.20
2022-04-01
25.30
2022-04-29
-3.440.00-5.31
2022 March23
26.43
2022-03-01
25.12
2022-03-14
26.35
2022-03-01
26.08
2022-03-31
-1.020.30-4.67
2022 February20
27.04
2022-02-02
25.50
2022-02-24
26.99
2022-02-01
26.24
2022-02-28
-2.780.19-5.52
2022 January20
27.84
2022-01-03
26.37
2022-01-28
27.84
2022-01-03
26.97
2022-01-31
-3.130.00-5.28
2021 December22
27.82
2021-12-31
27.21
2021-12-03
27.55
2021-12-01
27.74
2021-12-31
0.690.98-1.23
2021 November21
28.32
2021-11-08
27.25
2021-11-30
28.18
2021-11-01
27.35
2021-11-30
-2.950.50-3.30
2021 October21
28.18
2021-10-29
27.51
2021-10-08
28.03
2021-10-01
28.18
2021-10-29
0.540.54-1.86
2021 September21
28.43
2021-09-17
27.72
2021-09-28
28.33
2021-09-01
28.12
2021-09-30
-0.740.35-2.15
2021 August22
28.52
2021-08-06
27.95
2021-08-10
28.48
2021-08-02
28.25
2021-08-31
-0.810.14-1.86
2021 July21
28.45
2021-07-07
27.98
2021-07-19
28.42
2021-07-01
28.34
2021-07-30
-0.280.11-1.55
2021 June22
28.51
2021-06-15
27.92
2021-06-01
27.92
2021-06-01
28.41
2021-06-30
1.762.110.00
2021 May20
27.98
2021-05-28
27.31
2021-05-12
27.76
2021-05-03
27.98
2021-05-28
0.790.79-1.62
2021 April21
28.01
2021-04-28
27.63
2021-04-05
27.82
2021-04-01
27.80
2021-04-30
-0.070.68-0.68
2021 March22
27.72
2021-03-31
26.78
2021-03-02
27.04
2021-03-01
27.68
2021-03-31
2.372.51-0.96
2021 February19
27.45
2021-02-02
26.51
2021-02-25
27.15
2021-02-01
26.82
2021-02-26
-1.221.10-2.36
2021 January19
27.60
2021-01-04
26.62
2021-01-13
27.60
2021-01-04
27.17
2021-01-29
-1.560.00-3.55
2020 December22
27.66
2020-12-29
27.03
2020-12-01
27.03
2020-12-01
27.48
2020-12-31
1.662.330.00
2020 November20
27.25
2020-11-24
25.86
2020-11-02
25.86
2020-11-02
27.01
2020-11-30
4.455.380.00
2020 October22
26.61
2020-10-12
25.85
2020-10-28
26.12
2020-10-01
25.86
2020-10-30
-1.001.88-1.03
2020 September21
26.51
2020-09-16
25.57
2020-09-24
26.49
2020-09-01
26.11
2020-09-30
-1.430.08-3.47
2020 August21
26.57
2020-08-24
25.64
2020-08-06
25.90
2020-08-03
26.45
2020-08-31
2.122.59-1.00
2020 July22
25.86
2020-07-31
24.42
2020-07-17
24.59
2020-07-01
25.86
2020-07-31
5.165.16-0.69
2020 June4
24.82
2020-06-25
24.75
2020-06-30
24.82
2020-06-25
24.75
2020-06-30
-0.280.00-0.28

PFFV best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-172.83
22020-07-281.06
32020-07-200.60
42020-07-090.53
52020-07-020.45
No data to display.
No data to display.
PositionDatePercentage
12022-04-295.02
22020-07-172.83
32020-09-241.53
42022-12-121.52
52020-11-021.43
62020-10-221.27
72022-11-091.24
82021-06-171.21
92022-11-031.21
102020-10-281.20
112022-02-041.11
122021-06-141.10
132020-07-281.06
142020-11-061.04
152021-12-201.03
162021-12-090.95
172022-05-020.93
182022-05-090.91
192022-11-140.91
202020-09-250.89
212022-06-140.89
222022-10-170.88
232021-02-010.88
242022-12-200.87
252022-05-120.86
262022-04-050.86
272022-10-310.84
282021-01-150.84
292021-02-260.82
302021-03-100.81
312021-03-050.81
322022-10-030.81
332020-09-080.81
342022-02-080.80
352020-08-180.80
362020-09-140.80
372022-05-190.79
382022-03-080.78
392021-12-060.77
402021-02-040.77
412022-09-270.77
422022-01-190.76
432022-07-140.75
442022-06-280.74
452022-05-260.73
462021-11-260.73
472023-02-010.73
482020-09-110.73
492021-11-300.73
502023-01-050.73
512021-10-130.72
522020-11-130.71
532022-11-070.71
542021-06-150.71
552022-11-010.71
562022-03-140.71
572021-01-270.70
582020-11-230.70
592021-12-080.69
602020-08-120.69
612021-10-060.69
622020-11-180.67
632022-04-200.67
642022-10-240.67
652022-04-140.67
662022-07-060.67
672022-02-240.66
682022-02-140.66
692021-04-230.65
702022-04-270.64
712021-09-290.64
722022-08-110.64
732021-05-120.62
742021-12-010.62
752022-03-040.62
762021-12-220.62
772020-09-150.61
782021-10-120.61
792021-04-270.61
802022-04-260.60
812020-07-200.60
822021-09-280.58
832022-05-200.58
842022-08-240.58
852021-11-290.58
862022-05-250.57
872022-06-240.57
882021-09-160.57
892022-12-270.57
902021-11-050.57
912022-03-010.57
922022-11-170.56
932021-12-030.55
942022-06-170.55
952021-05-180.54
962021-10-210.54
972022-07-150.54
982022-02-250.54
992022-02-100.54
1002022-06-230.54
PositionDatePercentage
12020-07-10-1.09
22020-07-08-0.28
32020-07-13-0.08
42020-07-210.04
52020-07-070.12
PositionDatePercentage
12020-07-10-1.09
22020-09-02-1.02
32020-09-22-0.77
42020-09-04-0.73
52020-06-30-0.65
62020-10-27-0.57
72020-11-27-0.52
82020-11-05-0.50
92020-08-05-0.47
102020-10-13-0.42
112020-10-23-0.38
122020-10-14-0.34
132020-12-29-0.29
142020-07-08-0.28
152020-08-03-0.27
162020-09-18-0.27
172020-08-04-0.27
182020-08-26-0.26
192020-09-23-0.23
202020-12-18-0.22
212020-09-10-0.15
222020-09-03-0.08
232020-07-13-0.08
242020-12-09-0.07
252020-12-22-0.07
262020-10-15-0.04
272020-10-16-0.04
282020-08-24-0.04
292020-09-01-0.04
302020-12-170.04
312020-09-300.04
322020-10-200.04
332020-08-250.04
342020-07-210.04
352020-12-210.04
362020-09-210.04
372020-11-300.07
382020-10-020.08
392020-08-200.08
402020-11-100.08
412020-08-060.08
422020-11-110.11
432020-10-120.11
442020-08-190.11
452020-07-070.12
462020-08-310.15
472020-08-280.15
482020-11-120.15
492020-09-170.15
502020-07-310.15
No data to display.
No data to display.
PositionDatePercentage
12022-11-02-1.99
22022-10-04-1.10
32020-07-10-1.09
42020-09-02-1.02
52022-11-16-0.99
62022-06-15-0.99
72023-02-03-0.82
82021-01-11-0.82
92022-07-12-0.79
102022-06-10-0.79
112022-12-16-0.78
122020-09-22-0.77
132022-07-29-0.76
142022-10-12-0.75
152020-09-04-0.73
162021-07-02-0.70
172021-03-02-0.70
182021-03-04-0.67
192022-03-17-0.66
202020-06-30-0.65
212022-07-22-0.65
222022-03-03-0.61
232022-11-25-0.60
242022-12-02-0.59
252022-09-06-0.59
262020-10-27-0.57
272022-09-16-0.54
282022-08-18-0.53
292020-11-27-0.52
302022-01-21-0.51
312023-01-23-0.50
322020-11-05-0.50
332022-06-21-0.50
342022-08-26-0.49
352021-09-02-0.49
362020-08-05-0.47
372022-09-12-0.45
382022-10-20-0.45
392023-02-15-0.45
402021-02-17-0.44
412021-10-15-0.43
422022-07-13-0.42
432022-12-01-0.42
442020-10-13-0.42
452023-02-02-0.41
462021-02-24-0.41
472021-05-07-0.40
482021-03-26-0.40
492023-01-19-0.38
502020-10-23-0.38
512021-01-12-0.37
522021-05-10-0.36
532021-05-11-0.36
542021-11-03-0.36
552021-02-23-0.34
562022-11-30-0.34
572022-11-28-0.34
582022-10-06-0.34
592020-10-14-0.34
602021-02-02-0.33
612022-06-09-0.33
622021-03-11-0.33
632023-02-08-0.33
642022-07-18-0.33
652021-09-30-0.32
662022-04-25-0.32
672022-11-04-0.31
682023-01-04-0.30
692022-02-01-0.30
702022-12-15-0.30
712022-12-14-0.30
722020-12-29-0.29
732021-12-13-0.29
742021-05-04-0.29
752022-08-22-0.29
762021-10-01-0.28
772022-08-03-0.28
782022-06-02-0.28
792020-07-08-0.28
802022-02-23-0.27
812020-08-03-0.27
822020-09-18-0.27
832022-02-09-0.27
842020-08-04-0.27
852022-11-11-0.26
862023-01-09-0.26
872020-08-26-0.26
882022-02-02-0.26
892021-04-01-0.25
902022-09-15-0.25
912023-02-10-0.25
922021-03-17-0.25
932023-02-22-0.25
942022-08-19-0.24
952022-08-02-0.24
962022-04-04-0.23
972020-09-23-0.23
982021-01-08-0.22
992021-02-11-0.22
1002021-02-19-0.22

PFFV best and worst intraday sessions

This section shows best and worst intraday sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-06-0.32
PositionDatePercentage
12020-11-090.83
22020-11-160.60
32020-10-010.54
42020-08-100.43
52020-10-150.38
62020-12-230.33
72020-09-220.27
82020-12-300.18
92020-11-230.15
102020-09-090.15
112020-12-150.15
122020-08-250.11
132020-12-090.11
142020-12-210.11
152020-09-250.08
162020-10-230.08
172020-10-140.04
182020-11-300.04
192020-12-180.04
202020-12-160.04
212020-11-13-0.04
222020-08-17-0.04
232020-12-10-0.04
242020-12-03-0.07
252020-12-17-0.07
262020-12-24-0.07
272020-10-07-0.08
282020-10-30-0.08
292020-11-06-0.11
302020-10-09-0.11
312020-12-31-0.18
322020-11-27-0.18
332020-10-13-0.19
342020-08-31-0.19
352020-09-08-0.19
362020-10-27-0.19
372020-08-24-0.19
382020-09-04-0.23
392020-10-05-0.23
402020-09-10-0.23
412020-09-16-0.23
422020-09-01-0.23
432020-11-10-0.26
442020-08-28-0.26
452020-10-21-0.27
462020-09-29-0.27
472020-06-25-0.28
482020-09-15-0.30
492020-09-11-0.31
502020-07-06-0.32
No data to display.
No data to display.
PositionDatePercentage
12021-01-132.33
22022-11-302.13
32022-06-151.68
42022-11-101.53
52022-05-251.37
62022-05-271.37
72022-01-311.28
82023-02-221.14
92021-03-051.08
102022-05-041.05
112023-01-041.05
122022-03-180.97
132023-02-230.96
142022-12-010.94
152022-11-070.90
162022-10-130.89
172022-06-210.89
182022-03-160.87
192022-08-020.84
202022-08-040.84
212020-11-090.83
222022-06-240.83
232023-02-130.83
242023-02-010.82
252023-01-060.82
262022-08-010.81
272022-07-290.77
282022-09-070.76
292021-03-030.75
302022-10-250.71
312023-01-050.70
322022-07-280.69
332022-06-220.67
342022-07-130.63
352021-03-190.63
362022-11-080.62
372021-11-040.61
382021-02-260.60
392020-11-160.60
402022-03-280.59
412022-11-030.59
422022-07-190.58
432021-08-270.57
442022-12-020.55
452022-09-190.55
462023-01-200.55
472021-09-290.54
482022-08-290.54
492022-03-170.54
502020-10-010.54
512022-05-240.54
522021-10-180.54
532023-01-030.53
542022-03-290.50
552023-01-260.50
562022-08-250.49
572022-12-160.48
582021-06-010.47
592022-11-230.47
602022-10-030.47
612021-03-310.47
622023-02-080.46
632022-08-100.44
642020-08-100.43
652022-09-280.43
662021-09-160.43
672023-01-110.43
682022-09-120.42
692022-02-250.42
702021-06-300.42
712023-01-170.42
722023-01-230.42
732022-08-240.42
742021-05-200.40
752021-07-060.39
762022-11-280.39
772023-01-100.39
782020-10-150.38
792023-01-240.38
802022-09-090.38
812021-03-090.37
822022-01-240.37
832022-02-240.35
842022-07-250.33
852022-07-270.33
862021-04-210.33
872020-12-230.33
882021-03-300.33
892021-05-030.32
902021-06-020.32
912021-08-240.32
922021-02-240.30
932022-12-190.30
942023-01-130.30
952023-01-300.29
962023-02-060.29
972021-05-070.29
982021-10-060.29
992023-02-170.29
1002022-04-280.28
PositionDatePercentage
12020-07-06-0.32
PositionDatePercentage
12020-10-28-1.15
22020-10-29-1.07
32020-09-23-0.97
42020-11-24-0.77
52020-12-29-0.76
62020-09-17-0.76
72020-12-22-0.65
82020-11-18-0.63
92020-10-19-0.53
102020-09-30-0.53
112020-11-17-0.52
122020-12-28-0.47
132020-09-21-0.42
142020-11-12-0.41
152020-10-12-0.41
162020-10-26-0.38
172020-09-18-0.38
182020-08-11-0.38
192020-11-03-0.38
202020-11-19-0.37
212020-10-16-0.34
222020-11-25-0.33
232020-07-06-0.32
242020-09-11-0.31
252020-09-15-0.30
262020-06-25-0.28
272020-09-29-0.27
282020-10-21-0.27
292020-08-28-0.26
302020-11-10-0.26
312020-09-01-0.23
322020-09-16-0.23
332020-09-10-0.23
342020-10-05-0.23
352020-09-04-0.23
362020-10-13-0.19
372020-09-08-0.19
382020-08-31-0.19
392020-10-27-0.19
402020-08-24-0.19
412020-11-27-0.18
422020-12-31-0.18
432020-10-09-0.11
442020-11-06-0.11
452020-10-30-0.08
462020-10-07-0.08
472020-12-24-0.07
482020-12-17-0.07
492020-12-03-0.07
502020-12-10-0.04
No data to display.
No data to display.
PositionDatePercentage
12022-05-02-6.66
22023-02-21-1.69
32022-03-14-1.68
42021-01-27-1.67
52022-06-16-1.59
62021-01-06-1.57
72022-04-27-1.54
82022-11-04-1.46
92022-11-01-1.44
102022-04-06-1.40
112022-03-07-1.39
122022-06-13-1.38
132022-12-22-1.38
142022-05-09-1.38
152022-04-05-1.35
162022-01-27-1.33
172022-08-05-1.30
182022-06-10-1.27
192022-08-09-1.27
202021-08-10-1.23
212022-05-05-1.16
222022-07-06-1.16
232022-05-20-1.15
242022-10-20-1.15
252022-12-05-1.15
262020-10-28-1.15
272022-08-23-1.15
282022-02-11-1.14
292021-06-15-1.12
302021-01-04-1.12
312022-04-21-1.10
322022-02-05-1.09
332022-02-04-1.09
342020-10-29-1.07
352021-09-28-1.07
362021-11-10-1.06
372022-09-22-1.05
382022-10-18-1.05
392022-03-03-1.03
402022-06-01-1.03
412022-02-22-1.03
422023-02-03-1.02
432022-06-28-1.02
442022-01-26-1.02
452022-10-06-1.02
462022-10-10-1.00
472021-03-18-0.98
482020-09-23-0.97
492021-09-07-0.95
502021-11-30-0.94
512022-01-20-0.94
522022-08-17-0.92
532022-12-27-0.92
542022-05-23-0.91
552021-10-05-0.90
562022-11-29-0.90
572022-04-01-0.88
582021-12-09-0.87
592021-12-10-0.87
602021-08-26-0.85
612021-12-20-0.84
622022-01-04-0.83
632022-08-26-0.82
642022-02-03-0.82
652022-03-25-0.81
662022-06-09-0.81
672022-12-06-0.81
682022-09-23-0.80
692021-11-22-0.79
702022-12-09-0.78
712022-05-13-0.77
722020-11-24-0.77
732021-07-13-0.77
742022-12-08-0.77
752020-12-29-0.76
762020-09-17-0.76
772021-10-22-0.75
782021-10-15-0.75
792021-06-03-0.74
802021-06-16-0.74
812021-12-01-0.73
822021-02-02-0.73
832021-10-07-0.72
842021-09-23-0.71
852022-05-17-0.70
862021-03-01-0.70
872021-06-18-0.70
882022-12-28-0.70
892021-01-25-0.69
902022-09-29-0.68
912022-06-06-0.68
922021-10-04-0.68
932022-04-14-0.67
942022-04-15-0.67
952021-07-19-0.67
962021-05-19-0.65
972020-12-22-0.65
982022-02-23-0.65
992021-01-26-0.65
1002022-05-12-0.65
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PFFV Logo, Global X Variable Rate Preferred ETF Logo
PFFV information
  • Full title
    Global X Variable Rate Preferred ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    672
  • Last close price
    24.22 (+1.01%)
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...