PFFV stock analysis of June 15, 2022

Global X Variable Rate Preferred ETF

  • NYSE
24.21 close price
499 trading day
Previous trading day
2022-06-14

PFFV stock Buy and Hold Potential More info

INVESTMENT at 2022-06-15 open
PFFV open price was $23.81
1,000.00
Click to edit
HOLDING TIME
173 trading days
or
253 days
TODAY'S WORTH
As of 2023-02-23 close price ($24.22)
1,017.22
Click to edit
ROI: +1.72% (1.02x) – ANNU: +2.49% (1.02x)

June 15th, 2022 in PFFV timeline More insights

499th
trading day out of 672
in entire PFFV history
 
74.26%
Progress:
499 672
173
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
749
days ago
or
2 years 19 days
Wednesday
24th week in 2022
116th
trading day in 2022
11th
in 2022 June

PFFV Dividends by June 15, 2022More information

Previous ex-div 2020-12-30
Per share: 0.12
Frequency: monthly
Days gap: 27
Yield: 0.45%
6.06%
Yearly yield
2022-06-15
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

PFFV Stock Splits by June 15, 2022

We don't have any infomation about PFFV stock splits.
It seems that PFFV has not have any stock splits in it's entire history.

PFFV Stock Price Ranges on June 15, 2022More insights

5D
61%
Price range 5D
Time period:
2022-06-09 to 2022-06-15
PFFV close price: 24.21
Min: 23.45   Max: 24.70
+2.02%
Uptrend potential 5D
If you buy at PFFV close price of 24.21 and sell it when it reaches previous max of 24.70
Time period:
2022-06-09 to 2022-06-15
-3.14%
Downtrend potential 5D
If you buy at PFFV close price of 24.21 and sell it when it reaches previous min of 23.45
Time period:
2022-06-09 to 2022-06-15
1M
44%
Price range 1M
Time period:
2022-05-16 to 2022-06-15
PFFV close price: 24.21
Min: 23.45   Max: 25.19
+4.05%
Uptrend potential 1M
If you buy at PFFV close price of 24.21 and sell it when it reaches previous max of 25.19
Time period:
2022-05-16 to 2022-06-15
-3.14%
Downtrend potential 1M
If you buy at PFFV close price of 24.21 and sell it when it reaches previous min of 23.45
Time period:
2022-05-16 to 2022-06-15
3M
23%
Price range 3M
Time period:
2022-03-15 to 2022-06-15
PFFV close price: 24.21
Min: 23.45   Max: 26.81
+10.74%
Uptrend potential 3M
If you buy at PFFV close price of 24.21 and sell it when it reaches previous max of 26.81
Time period:
2022-03-15 to 2022-06-15
-3.14%
Downtrend potential 3M
If you buy at PFFV close price of 24.21 and sell it when it reaches previous min of 23.45
Time period:
2022-03-15 to 2022-06-15
6M
17%
Price range 6M
Time period:
2021-12-15 to 2022-06-15
PFFV close price: 24.21
Min: 23.45   Max: 27.84
+14.99%
Uptrend potential 6M
If you buy at PFFV close price of 24.21 and sell it when it reaches previous max of 27.84
Time period:
2021-12-15 to 2022-06-15
-3.14%
Downtrend potential 6M
If you buy at PFFV close price of 24.21 and sell it when it reaches previous min of 23.45
Time period:
2021-12-15 to 2022-06-15
1Y
15%
Price range 1Y
Time period:
2021-06-15 to 2022-06-15
PFFV close price: 24.21
Min: 23.45   Max: 28.52
+17.8%
Uptrend potential 1Y
If you buy at PFFV close price of 24.21 and sell it when it reaches previous max of 28.52
Time period:
2021-06-15 to 2022-06-15
-3.14%
Downtrend potential 1Y
If you buy at PFFV close price of 24.21 and sell it when it reaches previous min of 23.45
Time period:
2021-06-15 to 2022-06-15
Important dates of PFFV stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-06-16

Pre-market

2022-06-14 close ⇢ 2022-06-15 open
+0.89%
  • Reached the lowest point in 2022 June.
  • Reached relative ALL-TIME low at 23.45
    It means it reached the lowest point until 2022-06-14. The all-time lowest point was reached in 2022-10-21.
  • #1 best pre-market of 2022 June
  • #9 best pre-market of 2022
  • #21 best pre-market of ALL-TIME
  • 2022-06-14 closed at 23.60
  • 2022-06-15 opened at 23.81

Intraday

+1.68%
  • #1 best intraday of 2022 June
  • #2 best intraday of 2022
  • #3 best intraday of ALL-TIME
  • opened at 23.81 ⇢ closed at 24.21
  • highest at 24.37 ⇢
    +2.35%
  • lowest at 23.66 ⇢
    -0.63%
  • close-to-close ⇢
    +2.58%

Post-market

2022-06-15 close ⇢ 2022-06-16 open
-0.99%
  • #1 worst post-market of 2022 June
  • #4 worst post-market of 2022
  • #6 worst post-market of all-time
  • 2022-06-15 closed at 24.21
  • 2022-06-16 opened at 23.97

PFFV investment calculator

This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Date start:
Date end:
Duration:
253 days
Trading days:
173
BUY
Your initial investment on 2022-06-15 open
1,000.00
Shares bought: 42.00
Stock price: 23.81
SELL
Value on 2023-02-23 close
1,017.22
NET: +17.22
ROI: +1.72% (1.02x)
Annualised: +2.49% (1.02x)
Stock price: 24.22
Duration: 253 days
Trading days: 173
 
HIGHEST VALUE
Value on 2022-08-05
1,067.62
NET: +67.62
ROI: +6.76% (1.07x)
Annualised: +59.72% (1.60x)
Stock price: 25.42
Duration: 51 days
Trading days: 35
LOWEST VALUE
Value on 2022-10-21
929.86
NET: -70.14
Max drawdown: -7.01% (0.93x)
Annualised: -18.73% (0.81x)
Stock price: 22.14
Duration: 128 days
Trading days: 89

PFFV stock timeline

  • June 15, 2022 was 499th PFFV trading day out of 672.
    • If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), June 15, 2022 is at 74.26% of entire PFFV stock history.
    • It means that there are at least 173 PFFV trading days after June 15, 2022.
  • 2022-06-15 was 2 years 19 days OR 749 days ago.
  • June 15, 2022 was Wednesday of 24th week in 2022.
  • 2022-06-15 was 116th trading day in 2022  ⬤  11th trading day in 2022 June.

PFFV Dividends

  • Our database shows that June 15, 2022 was NOT involved in PFFV dividends.
  • Dividends for PFFV stock was paid 6 times:
    • 6 times before June 15, 2022
    • 0 times after June 15, 2022
  • The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
  • Dividends before 2022-06-15 (6)
  • Divdiends after 2022-06-15 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.125.79 24.5   0.46
2020-12-300.123006.06monthly27---0.45
2020-12-030.123005.72monthly29---0.45
2020-11-040.123005.71monthly30---0.47
2020-10-050.123005.34monthly32---0.47
2020-09-030.123005.92monthly29---0.47
2020-08-050.123006.01monthly0---0.48
There are no PFFV dividends to display.

PFFV stock splits

We have no data that PFFV has any stock splits in it's entire history.

PFFV Price Ranges

This section shows the current PFFV stock close price (24.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-06-09 ⇢ 2022-06-15
Lowest value
23.45
2022-06-14
Highest value
24.70
2022-06-09
-3.14%
5 Days
Downtrend potential
If you buy PFFV stock at current close price of 24.21 and sell it when it reaches 5 Days lowest value of 23.45, your loss would be -3.14%
60.8%
5 Days
Current progress
The current PFFV stock close price of 24.21 is at 60.8% of 5 Days range
+2.02%
5 Days
Uptrend potential
If you buy PFFV stock at current close price of 24.21 and sell it when it reaches 5 Days highest value of 24.70, your profit would be +2.02%
Current value
24.21
2022-06-15

1 Month

22 trading days
2022-05-16 ⇢ 2022-06-15
Lowest value
23.45
2022-06-14
Highest value
25.19
2022-05-27
-3.14%
1 Month
Downtrend potential
If you buy PFFV stock at current close price of 24.21 and sell it when it reaches 1 Month lowest value of 23.45, your loss would be -3.14%
43.68%
1 Month
Current progress
The current PFFV stock close price of 24.21 is at 43.68% of 1 Month range
+4.05%
1 Month
Uptrend potential
If you buy PFFV stock at current close price of 24.21 and sell it when it reaches 1 Month highest value of 25.19, your profit would be +4.05%
Current value
24.21
2022-06-15

3 Months

66 trading days
2022-03-15 ⇢ 2022-06-15
Lowest value
23.45
2022-06-14
Highest value
26.81
2022-05-02
-3.14%
3 Months
Downtrend potential
If you buy PFFV stock at current close price of 24.21 and sell it when it reaches 3 Months lowest value of 23.45, your loss would be -3.14%
22.62%
3 Months
Current progress
The current PFFV stock close price of 24.21 is at 22.62% of 3 Months range
+10.74%
3 Months
Uptrend potential
If you buy PFFV stock at current close price of 24.21 and sell it when it reaches 3 Months highest value of 26.81, your profit would be +10.74%
Current value
24.21
2022-06-15

6 Months

128 trading days
2021-12-15 ⇢ 2022-06-15
Lowest value
23.45
2022-06-14
Highest value
27.84
2022-01-03
-3.14%
6 Months
Downtrend potential
If you buy PFFV stock at current close price of 24.21 and sell it when it reaches 6 Months lowest value of 23.45, your loss would be -3.14%
17.31%
6 Months
Current progress
The current PFFV stock close price of 24.21 is at 17.31% of 6 Months range
+14.99%
6 Months
Uptrend potential
If you buy PFFV stock at current close price of 24.21 and sell it when it reaches 6 Months highest value of 27.84, your profit would be +14.99%
Current value
24.21
2022-06-15

1 Year

256 trading days
2021-06-15 ⇢ 2022-06-15
Lowest value
23.45
2022-06-14
Highest value
28.52
2021-08-06
-3.14%
1 Year
Downtrend potential
If you buy PFFV stock at current close price of 24.21 and sell it when it reaches 1 Year lowest value of 23.45, your loss would be -3.14%
14.99%
1 Year
Current progress
The current PFFV stock close price of 24.21 is at 14.99% of 1 Year range
+17.8%
1 Year
Uptrend potential
If you buy PFFV stock at current close price of 24.21 and sell it when it reaches 1 Year highest value of 28.52, your profit would be +17.8%
Current value
24.21
2022-06-15

Monthly Highs and Lows of PFFV

This section shows lows and highs of PFFV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.72
2023-02-02
23.78
2023-02-22
24.30
2023-02-01
24.22
2023-02-23
-0.331.73-2.14
2023 January20
24.38
2023-01-31
22.55
2023-01-03
22.57
2023-01-03
24.35
2023-01-31
7.898.02-0.09
2022 December21
23.71
2022-12-02
22.48
2022-12-30
23.46
2022-12-01
22.50
2022-12-30
-4.091.07-4.18
2022 November21
23.54
2022-11-30
22.22
2022-11-07
22.94
2022-11-01
23.54
2022-11-30
2.622.62-3.14
2022 October21
23.90
2022-10-04
22.14
2022-10-21
23.47
2022-10-03
22.75
2022-10-31
-3.071.83-5.67
2022 September21
24.23
2022-09-12
23.15
2022-09-26
24.07
2022-09-01
23.48
2022-09-30
-2.450.66-3.82
2022 August23
25.42
2022-08-05
23.87
2022-08-23
24.79
2022-08-01
24.10
2022-08-31
-2.782.54-3.71
2022 July20
25.00
2022-07-29
23.76
2022-07-14
24.27
2022-07-01
24.98
2022-07-29
2.933.01-2.10
2022 June21
25.19
2022-06-01
23.45
2022-06-14
25.19
2022-06-01
24.15
2022-06-30
-4.130.00-6.91
2022 May21
26.81
2022-05-02
23.85
2022-05-23
26.57
2022-05-02
25.06
2022-05-31
-5.680.90-10.24
2022 April21
26.20
2022-04-01
24.81
2022-04-28
26.20
2022-04-01
25.30
2022-04-29
-3.440.00-5.31
2022 March23
26.43
2022-03-01
25.12
2022-03-14
26.35
2022-03-01
26.08
2022-03-31
-1.020.30-4.67
2022 February20
27.04
2022-02-02
25.50
2022-02-24
26.99
2022-02-01
26.24
2022-02-28
-2.780.19-5.52
2022 January20
27.84
2022-01-03
26.37
2022-01-28
27.84
2022-01-03
26.97
2022-01-31
-3.130.00-5.28
2021 December22
27.82
2021-12-31
27.21
2021-12-03
27.55
2021-12-01
27.74
2021-12-31
0.690.98-1.23
2021 November21
28.32
2021-11-08
27.25
2021-11-30
28.18
2021-11-01
27.35
2021-11-30
-2.950.50-3.30
2021 October21
28.18
2021-10-29
27.51
2021-10-08
28.03
2021-10-01
28.18
2021-10-29
0.540.54-1.86
2021 September21
28.43
2021-09-17
27.72
2021-09-28
28.33
2021-09-01
28.12
2021-09-30
-0.740.35-2.15
2021 August22
28.52
2021-08-06
27.95
2021-08-10
28.48
2021-08-02
28.25
2021-08-31
-0.810.14-1.86
2021 July21
28.45
2021-07-07
27.98
2021-07-19
28.42
2021-07-01
28.34
2021-07-30
-0.280.11-1.55
2021 June22
28.51
2021-06-15
27.92
2021-06-01
27.92
2021-06-01
28.41
2021-06-30
1.762.110.00
2021 May20
27.98
2021-05-28
27.31
2021-05-12
27.76
2021-05-03
27.98
2021-05-28
0.790.79-1.62
2021 April21
28.01
2021-04-28
27.63
2021-04-05
27.82
2021-04-01
27.80
2021-04-30
-0.070.68-0.68
2021 March22
27.72
2021-03-31
26.78
2021-03-02
27.04
2021-03-01
27.68
2021-03-31
2.372.51-0.96
2021 February19
27.45
2021-02-02
26.51
2021-02-25
27.15
2021-02-01
26.82
2021-02-26
-1.221.10-2.36
2021 January19
27.60
2021-01-04
26.62
2021-01-13
27.60
2021-01-04
27.17
2021-01-29
-1.560.00-3.55
2020 December22
27.66
2020-12-29
27.03
2020-12-01
27.03
2020-12-01
27.48
2020-12-31
1.662.330.00
2020 November20
27.25
2020-11-24
25.86
2020-11-02
25.86
2020-11-02
27.01
2020-11-30
4.455.380.00
2020 October22
26.61
2020-10-12
25.85
2020-10-28
26.12
2020-10-01
25.86
2020-10-30
-1.001.88-1.03
2020 September21
26.51
2020-09-16
25.57
2020-09-24
26.49
2020-09-01
26.11
2020-09-30
-1.430.08-3.47
2020 August21
26.57
2020-08-24
25.64
2020-08-06
25.90
2020-08-03
26.45
2020-08-31
2.122.59-1.00
2020 July22
25.86
2020-07-31
24.42
2020-07-17
24.59
2020-07-01
25.86
2020-07-31
5.165.16-0.69
2020 June4
24.82
2020-06-25
24.75
2020-06-30
24.82
2020-06-25
24.75
2020-06-30
-0.280.00-0.28

PFFV best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-140.89
22022-06-280.74
32022-06-240.57
42022-06-170.55
52022-06-230.54
No data to display.
No data to display.
PositionDatePercentage
12022-04-295.02
22020-07-172.83
32020-09-241.53
42022-12-121.52
52020-11-021.43
62020-10-221.27
72022-11-091.24
82021-06-171.21
92022-11-031.21
102020-10-281.20
112022-02-041.11
122021-06-141.10
132020-07-281.06
142020-11-061.04
152021-12-201.03
162021-12-090.95
172022-05-020.93
182022-05-090.91
192022-11-140.91
202020-09-250.89
212022-06-140.89
222022-10-170.88
232021-02-010.88
242022-12-200.87
252022-05-120.86
262022-04-050.86
272022-10-310.84
282021-01-150.84
292021-02-260.82
302021-03-100.81
312021-03-050.81
322022-10-030.81
332020-09-080.81
342022-02-080.80
352020-08-180.80
362020-09-140.80
372022-05-190.79
382022-03-080.78
392021-12-060.77
402021-02-040.77
412022-09-270.77
422022-01-190.76
432022-07-140.75
442022-06-280.74
452022-05-260.73
462021-11-260.73
472023-02-010.73
482020-09-110.73
492021-11-300.73
502023-01-050.73
512021-10-130.72
522020-11-130.71
532022-11-070.71
542021-06-150.71
552022-11-010.71
562022-03-140.71
572021-01-270.70
582020-11-230.70
592021-12-080.69
602020-08-120.69
612021-10-060.69
622020-11-180.67
632022-04-200.67
642022-10-240.67
652022-04-140.67
662022-07-060.67
672022-02-240.66
682022-02-140.66
692021-04-230.65
702022-04-270.64
712021-09-290.64
722022-08-110.64
732021-05-120.62
742021-12-010.62
752022-03-040.62
762021-12-220.62
772020-09-150.61
782021-10-120.61
792021-04-270.61
802022-04-260.60
812020-07-200.60
822021-09-280.58
832022-05-200.58
842022-08-240.58
852021-11-290.58
862022-05-250.57
872022-06-240.57
882021-09-160.57
892022-12-270.57
902021-11-050.57
912022-03-010.57
922022-11-170.56
932021-12-030.55
942022-06-170.55
952021-05-180.54
962021-10-210.54
972022-07-150.54
982022-02-250.54
992022-02-100.54
1002022-06-230.54
PositionDatePercentage
12022-06-15-0.99
22022-06-10-0.79
32022-06-21-0.50
42022-06-09-0.33
52022-06-02-0.28
PositionDatePercentage
12022-11-02-1.99
22022-10-04-1.10
32022-11-16-0.99
42022-06-15-0.99
52022-06-10-0.79
62022-07-12-0.79
72022-12-16-0.78
82022-07-29-0.76
92022-10-12-0.75
102022-03-17-0.66
112022-07-22-0.65
122022-03-03-0.61
132022-11-25-0.60
142022-09-06-0.59
152022-12-02-0.59
162022-09-16-0.54
172022-08-18-0.53
182022-01-21-0.51
192022-06-21-0.50
202022-08-26-0.49
212022-09-12-0.45
222022-10-20-0.45
232022-07-13-0.42
242022-12-01-0.42
252022-10-06-0.34
262022-11-28-0.34
272022-11-30-0.34
282022-07-18-0.33
292022-06-09-0.33
302022-04-25-0.32
312022-11-04-0.31
322022-02-01-0.30
332022-12-15-0.30
342022-12-14-0.30
352022-08-22-0.29
362022-06-02-0.28
372022-08-03-0.28
382022-02-09-0.27
392022-02-23-0.27
402022-11-11-0.26
412022-02-02-0.26
422022-09-15-0.25
432022-08-02-0.24
442022-08-19-0.24
452022-04-04-0.23
462022-10-21-0.22
472022-11-29-0.22
482022-01-14-0.22
492022-01-26-0.22
502022-09-02-0.21
No data to display.
No data to display.
PositionDatePercentage
12022-11-02-1.99
22022-10-04-1.10
32020-07-10-1.09
42020-09-02-1.02
52022-11-16-0.99
62022-06-15-0.99
72023-02-03-0.82
82021-01-11-0.82
92022-07-12-0.79
102022-06-10-0.79
112022-12-16-0.78
122020-09-22-0.77
132022-07-29-0.76
142022-10-12-0.75
152020-09-04-0.73
162021-07-02-0.70
172021-03-02-0.70
182021-03-04-0.67
192022-03-17-0.66
202020-06-30-0.65
212022-07-22-0.65
222022-03-03-0.61
232022-11-25-0.60
242022-12-02-0.59
252022-09-06-0.59
262020-10-27-0.57
272022-09-16-0.54
282022-08-18-0.53
292020-11-27-0.52
302022-01-21-0.51
312023-01-23-0.50
322020-11-05-0.50
332022-06-21-0.50
342022-08-26-0.49
352021-09-02-0.49
362020-08-05-0.47
372022-09-12-0.45
382022-10-20-0.45
392023-02-15-0.45
402021-02-17-0.44
412021-10-15-0.43
422022-07-13-0.42
432022-12-01-0.42
442020-10-13-0.42
452023-02-02-0.41
462021-02-24-0.41
472021-05-07-0.40
482021-03-26-0.40
492023-01-19-0.38
502020-10-23-0.38
512021-01-12-0.37
522021-05-10-0.36
532021-05-11-0.36
542021-11-03-0.36
552021-02-23-0.34
562022-11-30-0.34
572022-11-28-0.34
582022-10-06-0.34
592020-10-14-0.34
602021-02-02-0.33
612022-06-09-0.33
622021-03-11-0.33
632023-02-08-0.33
642022-07-18-0.33
652021-09-30-0.32
662022-04-25-0.32
672022-11-04-0.31
682023-01-04-0.30
692022-02-01-0.30
702022-12-15-0.30
712022-12-14-0.30
722020-12-29-0.29
732021-12-13-0.29
742021-05-04-0.29
752022-08-22-0.29
762021-10-01-0.28
772022-08-03-0.28
782022-06-02-0.28
792020-07-08-0.28
802022-02-23-0.27
812020-08-03-0.27
822020-09-18-0.27
832022-02-09-0.27
842020-08-04-0.27
852022-11-11-0.26
862023-01-09-0.26
872020-08-26-0.26
882022-02-02-0.26
892021-04-01-0.25
902022-09-15-0.25
912023-02-10-0.25
922021-03-17-0.25
932023-02-22-0.25
942022-08-19-0.24
952022-08-02-0.24
962022-04-04-0.23
972020-09-23-0.23
982021-01-08-0.22
992021-02-11-0.22
1002021-02-19-0.22

PFFV best and worst intraday sessions

This section shows best and worst intraday sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 June
PositionDatePercentage
12022-06-151.68
22022-06-210.89
32022-06-240.83
42022-06-220.67
52022-06-230.17
No data to display.
No data to display.
PositionDatePercentage
12021-01-132.33
22022-11-302.13
32022-06-151.68
42022-11-101.53
52022-05-251.37
62022-05-271.37
72022-01-311.28
82023-02-221.14
92021-03-051.08
102022-05-041.05
112023-01-041.05
122022-03-180.97
132023-02-230.96
142022-12-010.94
152022-11-070.90
162022-10-130.89
172022-06-210.89
182022-03-160.87
192022-08-020.84
202022-08-040.84
212020-11-090.83
222022-06-240.83
232023-02-130.83
242023-02-010.82
252023-01-060.82
262022-08-010.81
272022-07-290.77
282022-09-070.76
292021-03-030.75
302022-10-250.71
312023-01-050.70
322022-07-280.69
332022-06-220.67
342022-07-130.63
352021-03-190.63
362022-11-080.62
372021-11-040.61
382021-02-260.60
392020-11-160.60
402022-03-280.59
412022-11-030.59
422022-07-190.58
432021-08-270.57
442022-12-020.55
452022-09-190.55
462023-01-200.55
472021-09-290.54
482022-08-290.54
492022-03-170.54
502020-10-010.54
512022-05-240.54
522021-10-180.54
532023-01-030.53
542022-03-290.50
552023-01-260.50
562022-08-250.49
572022-12-160.48
582021-06-010.47
592022-11-230.47
602022-10-030.47
612021-03-310.47
622023-02-080.46
632022-08-100.44
642020-08-100.43
652022-09-280.43
662021-09-160.43
672023-01-110.43
682022-09-120.42
692022-02-250.42
702021-06-300.42
712023-01-170.42
722023-01-230.42
732022-08-240.42
742021-05-200.40
752021-07-060.39
762022-11-280.39
772023-01-100.39
782020-10-150.38
792023-01-240.38
802022-09-090.38
812021-03-090.37
822022-01-240.37
832022-02-240.35
842022-07-250.33
852022-07-270.33
862021-04-210.33
872020-12-230.33
882021-03-300.33
892021-05-030.32
902021-06-020.32
912021-08-240.32
922021-02-240.30
932022-12-190.30
942023-01-130.30
952023-01-300.29
962023-02-060.29
972021-05-070.29
982021-10-060.29
992023-02-170.29
1002022-04-280.28
PositionDatePercentage
12022-06-16-1.59
22022-06-13-1.38
32022-06-10-1.27
42022-06-01-1.03
52022-06-28-1.02
PositionDatePercentage
12022-05-02-6.66
22022-03-14-1.68
32022-06-16-1.59
42022-04-27-1.54
52022-11-04-1.46
62022-11-01-1.44
72022-04-06-1.40
82022-03-07-1.39
92022-06-13-1.38
102022-05-09-1.38
112022-12-22-1.38
122022-04-05-1.35
132022-01-27-1.33
142022-08-05-1.30
152022-08-09-1.27
162022-06-10-1.27
172022-07-06-1.16
182022-05-05-1.16
192022-12-05-1.15
202022-10-20-1.15
212022-05-20-1.15
222022-08-23-1.15
232022-02-11-1.14
242022-04-21-1.10
252022-02-04-1.09
262022-02-05-1.09
272022-09-22-1.05
282022-10-18-1.05
292022-06-01-1.03
302022-02-22-1.03
312022-03-03-1.03
322022-10-06-1.02
332022-06-28-1.02
342022-01-26-1.02
352022-10-10-1.00
362022-01-20-0.94
372022-12-27-0.92
382022-08-17-0.92
392022-05-23-0.91
402022-11-29-0.90
412022-04-01-0.88
422022-01-04-0.83
432022-02-03-0.82
442022-08-26-0.82
452022-03-25-0.81
462022-06-09-0.81
472022-12-06-0.81
482022-09-23-0.80
492022-12-09-0.78
502022-12-08-0.77
No data to display.
No data to display.
PositionDatePercentage
12022-05-02-6.66
22023-02-21-1.69
32022-03-14-1.68
42021-01-27-1.67
52022-06-16-1.59
62021-01-06-1.57
72022-04-27-1.54
82022-11-04-1.46
92022-11-01-1.44
102022-04-06-1.40
112022-03-07-1.39
122022-06-13-1.38
132022-12-22-1.38
142022-05-09-1.38
152022-04-05-1.35
162022-01-27-1.33
172022-08-05-1.30
182022-06-10-1.27
192022-08-09-1.27
202021-08-10-1.23
212022-05-05-1.16
222022-07-06-1.16
232022-05-20-1.15
242022-10-20-1.15
252022-12-05-1.15
262020-10-28-1.15
272022-08-23-1.15
282022-02-11-1.14
292021-06-15-1.12
302021-01-04-1.12
312022-04-21-1.10
322022-02-05-1.09
332022-02-04-1.09
342020-10-29-1.07
352021-09-28-1.07
362021-11-10-1.06
372022-09-22-1.05
382022-10-18-1.05
392022-03-03-1.03
402022-06-01-1.03
412022-02-22-1.03
422023-02-03-1.02
432022-06-28-1.02
442022-01-26-1.02
452022-10-06-1.02
462022-10-10-1.00
472021-03-18-0.98
482020-09-23-0.97
492021-09-07-0.95
502021-11-30-0.94
512022-01-20-0.94
522022-08-17-0.92
532022-12-27-0.92
542022-05-23-0.91
552021-10-05-0.90
562022-11-29-0.90
572022-04-01-0.88
582021-12-09-0.87
592021-12-10-0.87
602021-08-26-0.85
612021-12-20-0.84
622022-01-04-0.83
632022-08-26-0.82
642022-02-03-0.82
652022-03-25-0.81
662022-06-09-0.81
672022-12-06-0.81
682022-09-23-0.80
692021-11-22-0.79
702022-12-09-0.78
712022-05-13-0.77
722020-11-24-0.77
732021-07-13-0.77
742022-12-08-0.77
752020-12-29-0.76
762020-09-17-0.76
772021-10-22-0.75
782021-10-15-0.75
792021-06-03-0.74
802021-06-16-0.74
812021-12-01-0.73
822021-02-02-0.73
832021-10-07-0.72
842021-09-23-0.71
852022-05-17-0.70
862021-03-01-0.70
872021-06-18-0.70
882022-12-28-0.70
892021-01-25-0.69
902022-09-29-0.68
912022-06-06-0.68
922021-10-04-0.68
932022-04-14-0.67
942022-04-15-0.67
952021-07-19-0.67
962021-05-19-0.65
972020-12-22-0.65
982022-02-23-0.65
992021-01-26-0.65
1002022-05-12-0.65
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PFFV Logo, Global X Variable Rate Preferred ETF Logo
PFFV information
  • Full title
    Global X Variable Rate Preferred ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    672
  • Last close price
    24.22 (+1.01%)
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
89 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...