PFFV stock analysis of January 9, 2023

Global X Variable Rate Preferred ETF

  • NYSE
23.42 close price
641 trading day
Previous trading day
2023-01-06

PFFV stock Buy and Hold Potential More info

INVESTMENT at 2023-01-09 open
PFFV open price was $23.52
1,000.00
Click to edit
HOLDING TIME
31 trading days
or
45 days
TODAY'S WORTH
As of 2023-02-23 close price ($24.22)
1,029.76
Click to edit
ROI: +2.98% (1.03x) – ANNU: +26.86% (1.27x)

January 9th, 2023 in PFFV timeline More insights

641st
trading day out of 672
in entire PFFV history
 
95.39%
Progress:
641 672
31
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
540
days ago
or
1 year 175 days
Monday
2nd week in 2023
5th
trading day in 2023
5th
in 2023 January

PFFV Dividends by January 9, 2023More information

Previous ex-div 2020-12-30
Per share: 0.12
Frequency: monthly
Days gap: 27
Yield: 0.45%
6.06%
Yearly yield
2023-01-09
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

PFFV Stock Splits by January 9, 2023

We don't have any infomation about PFFV stock splits.
It seems that PFFV has not have any stock splits in it's entire history.

PFFV Stock Price Ranges on January 9, 2023More insights

5D
90%
Price range 5D
Time period:
2023-01-03 to 2023-01-09
PFFV close price: 23.42
Min: 22.55   Max: 23.52
+0.43%
Uptrend potential 5D
If you buy at PFFV close price of 23.42 and sell it when it reaches previous max of 23.52
Time period:
2023-01-03 to 2023-01-09
-3.71%
Downtrend potential 5D
If you buy at PFFV close price of 23.42 and sell it when it reaches previous min of 22.55
Time period:
2023-01-03 to 2023-01-09
1M
90%
Price range 1M
Time period:
2022-12-09 to 2023-01-09
PFFV close price: 23.42
Min: 22.48   Max: 23.52
+0.43%
Uptrend potential 1M
If you buy at PFFV close price of 23.42 and sell it when it reaches previous max of 23.52
Time period:
2022-12-09 to 2023-01-09
-4.01%
Downtrend potential 1M
If you buy at PFFV close price of 23.42 and sell it when it reaches previous min of 22.48
Time period:
2022-12-09 to 2023-01-09
3M
82%
Price range 3M
Time period:
2022-10-10 to 2023-01-09
PFFV close price: 23.42
Min: 22.14   Max: 23.71
+1.24%
Uptrend potential 3M
If you buy at PFFV close price of 23.42 and sell it when it reaches previous max of 23.71
Time period:
2022-10-10 to 2023-01-09
-5.47%
Downtrend potential 3M
If you buy at PFFV close price of 23.42 and sell it when it reaches previous min of 22.14
Time period:
2022-10-10 to 2023-01-09
6M
39%
Price range 6M
Time period:
2022-07-11 to 2023-01-09
PFFV close price: 23.42
Min: 22.14   Max: 25.42
+8.54%
Uptrend potential 6M
If you buy at PFFV close price of 23.42 and sell it when it reaches previous max of 25.42
Time period:
2022-07-11 to 2023-01-09
-5.47%
Downtrend potential 6M
If you buy at PFFV close price of 23.42 and sell it when it reaches previous min of 22.14
Time period:
2022-07-11 to 2023-01-09
1Y
23%
Price range 1Y
Time period:
2022-01-10 to 2023-01-09
PFFV close price: 23.42
Min: 22.14   Max: 27.71
+18.32%
Uptrend potential 1Y
If you buy at PFFV close price of 23.42 and sell it when it reaches previous max of 27.71
Time period:
2022-01-10 to 2023-01-09
-5.47%
Downtrend potential 1Y
If you buy at PFFV close price of 23.42 and sell it when it reaches previous min of 22.14
Time period:
2022-01-10 to 2023-01-09
Important dates of PFFV stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2023-01-10

Pre-market

2023-01-06 close ⇢ 2023-01-09 open
+0.09%
  • #12 best pre-market of 2023 so far
  • 2023-01-06 closed at 23.50
  • 2023-01-09 opened at 23.52

Intraday

-0.43%
  • #2 worst intraday of 2023 January
  • #4 worst intraday of 2023 so far
  • opened at 23.52 ⇢ closed at 23.42
  • highest at 23.52 ⇢
    0.00%
  • lowest at 23.32 ⇢
    -0.85%
  • close-to-close ⇢
    -0.34%

Post-market

2023-01-09 close ⇢ 2023-01-10 open
-0.26%
  • #4 worst post-market of 2023 January
  • #8 worst post-market of 2023 so far
  • #86 worst post-market of all-time
  • 2023-01-09 closed at 23.42
  • 2023-01-10 opened at 23.36

PFFV investment calculator

This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Date start:
Date end:
Duration:
45 days
Trading days:
31
BUY
Your initial investment on 2023-01-09 open
1,000.00
Shares bought: 42.52
Stock price: 23.52
SELL
Value on 2023-02-23 close
1,029.76
NET: +29.76
ROI: +2.98% (1.03x)
Annualised: +26.86% (1.27x)
Stock price: 24.22
Duration: 45 days
Trading days: 31
 
HIGHEST VALUE
Value on 2023-02-02
1,051.02
NET: +51.02
ROI: +5.10% (1.05x)
Annualised: +113.14% (2.13x)
Stock price: 24.72
Duration: 24 days
Trading days: 17
LOWEST VALUE
Value on 2023-01-10
991.92
NET: -8.08
Max drawdown: -0.81% (0.99x)
Annualised: -94.82% (0.05x)
Stock price: 23.33
Duration: 1 day
Trading days: 1

PFFV stock timeline

  • January 9, 2023 was 641st PFFV trading day out of 672.
    • If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), January 9, 2023 is at 95.39% of entire PFFV stock history.
    • It means that there are at least 31 PFFV trading days after January 9, 2023.
  • 2023-01-09 was 1 year 175 days OR 540 days ago.
  • January 9, 2023 was Monday of 2nd week in 2023.
  • 2023-01-09 was 5th trading day in 2023  ⬤  5th trading day in 2023 January.

PFFV Dividends

  • Our database shows that January 9, 2023 was NOT involved in PFFV dividends.
  • Dividends for PFFV stock was paid 6 times:
    • 6 times before January 9, 2023
    • 0 times after January 9, 2023
  • The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
  • Dividends before 2023-01-09 (6)
  • Divdiends after 2023-01-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.125.79 24.5   0.46
2020-12-300.123006.06monthly27---0.45
2020-12-030.123005.72monthly29---0.45
2020-11-040.123005.71monthly30---0.47
2020-10-050.123005.34monthly32---0.47
2020-09-030.123005.92monthly29---0.47
2020-08-050.123006.01monthly0---0.48
There are no PFFV dividends to display.

PFFV stock splits

We have no data that PFFV has any stock splits in it's entire history.

PFFV Price Ranges

This section shows the current PFFV stock close price (23.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-03 ⇢ 2023-01-09
Lowest value
22.55
2023-01-03
Highest value
23.52
2023-01-09
-3.71%
5 Days
Downtrend potential
If you buy PFFV stock at current close price of 23.42 and sell it when it reaches 5 Days lowest value of 22.55, your loss would be -3.71%
89.69%
5 Days
Current progress
The current PFFV stock close price of 23.42 is at 89.69% of 5 Days range
+0.43%
5 Days
Uptrend potential
If you buy PFFV stock at current close price of 23.42 and sell it when it reaches 5 Days highest value of 23.52, your profit would be +0.43%
Current value
23.42
2023-01-09

1 Month

20 trading days
2022-12-09 ⇢ 2023-01-09
Lowest value
22.48
2022-12-30
Highest value
23.52
2023-01-09
-4.01%
1 Month
Downtrend potential
If you buy PFFV stock at current close price of 23.42 and sell it when it reaches 1 Month lowest value of 22.48, your loss would be -4.01%
90.38%
1 Month
Current progress
The current PFFV stock close price of 23.42 is at 90.38% of 1 Month range
+0.43%
1 Month
Uptrend potential
If you buy PFFV stock at current close price of 23.42 and sell it when it reaches 1 Month highest value of 23.52, your profit would be +0.43%
Current value
23.42
2023-01-09

3 Months

63 trading days
2022-10-10 ⇢ 2023-01-09
Lowest value
22.14
2022-10-21
Highest value
23.71
2022-12-02
-5.47%
3 Months
Downtrend potential
If you buy PFFV stock at current close price of 23.42 and sell it when it reaches 3 Months lowest value of 22.14, your loss would be -5.47%
81.53%
3 Months
Current progress
The current PFFV stock close price of 23.42 is at 81.53% of 3 Months range
+1.24%
3 Months
Uptrend potential
If you buy PFFV stock at current close price of 23.42 and sell it when it reaches 3 Months highest value of 23.71, your profit would be +1.24%
Current value
23.42
2023-01-09

6 Months

127 trading days
2022-07-11 ⇢ 2023-01-09
Lowest value
22.14
2022-10-21
Highest value
25.42
2022-08-05
-5.47%
6 Months
Downtrend potential
If you buy PFFV stock at current close price of 23.42 and sell it when it reaches 6 Months lowest value of 22.14, your loss would be -5.47%
39.02%
6 Months
Current progress
The current PFFV stock close price of 23.42 is at 39.02% of 6 Months range
+8.54%
6 Months
Uptrend potential
If you buy PFFV stock at current close price of 23.42 and sell it when it reaches 6 Months highest value of 25.42, your profit would be +8.54%
Current value
23.42
2023-01-09

1 Year

253 trading days
2022-01-10 ⇢ 2023-01-09
Lowest value
22.14
2022-10-21
Highest value
27.71
2022-01-13
-5.47%
1 Year
Downtrend potential
If you buy PFFV stock at current close price of 23.42 and sell it when it reaches 1 Year lowest value of 22.14, your loss would be -5.47%
22.98%
1 Year
Current progress
The current PFFV stock close price of 23.42 is at 22.98% of 1 Year range
+18.32%
1 Year
Uptrend potential
If you buy PFFV stock at current close price of 23.42 and sell it when it reaches 1 Year highest value of 27.71, your profit would be +18.32%
Current value
23.42
2023-01-09

Monthly Highs and Lows of PFFV

This section shows lows and highs of PFFV stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
24.72
2023-02-02
23.78
2023-02-22
24.30
2023-02-01
24.22
2023-02-23
-0.331.73-2.14
2023 January20
24.38
2023-01-31
22.55
2023-01-03
22.57
2023-01-03
24.35
2023-01-31
7.898.02-0.09
2022 December21
23.71
2022-12-02
22.48
2022-12-30
23.46
2022-12-01
22.50
2022-12-30
-4.091.07-4.18
2022 November21
23.54
2022-11-30
22.22
2022-11-07
22.94
2022-11-01
23.54
2022-11-30
2.622.62-3.14
2022 October21
23.90
2022-10-04
22.14
2022-10-21
23.47
2022-10-03
22.75
2022-10-31
-3.071.83-5.67
2022 September21
24.23
2022-09-12
23.15
2022-09-26
24.07
2022-09-01
23.48
2022-09-30
-2.450.66-3.82
2022 August23
25.42
2022-08-05
23.87
2022-08-23
24.79
2022-08-01
24.10
2022-08-31
-2.782.54-3.71
2022 July20
25.00
2022-07-29
23.76
2022-07-14
24.27
2022-07-01
24.98
2022-07-29
2.933.01-2.10
2022 June21
25.19
2022-06-01
23.45
2022-06-14
25.19
2022-06-01
24.15
2022-06-30
-4.130.00-6.91
2022 May21
26.81
2022-05-02
23.85
2022-05-23
26.57
2022-05-02
25.06
2022-05-31
-5.680.90-10.24
2022 April21
26.20
2022-04-01
24.81
2022-04-28
26.20
2022-04-01
25.30
2022-04-29
-3.440.00-5.31
2022 March23
26.43
2022-03-01
25.12
2022-03-14
26.35
2022-03-01
26.08
2022-03-31
-1.020.30-4.67
2022 February20
27.04
2022-02-02
25.50
2022-02-24
26.99
2022-02-01
26.24
2022-02-28
-2.780.19-5.52
2022 January20
27.84
2022-01-03
26.37
2022-01-28
27.84
2022-01-03
26.97
2022-01-31
-3.130.00-5.28
2021 December22
27.82
2021-12-31
27.21
2021-12-03
27.55
2021-12-01
27.74
2021-12-31
0.690.98-1.23
2021 November21
28.32
2021-11-08
27.25
2021-11-30
28.18
2021-11-01
27.35
2021-11-30
-2.950.50-3.30
2021 October21
28.18
2021-10-29
27.51
2021-10-08
28.03
2021-10-01
28.18
2021-10-29
0.540.54-1.86
2021 September21
28.43
2021-09-17
27.72
2021-09-28
28.33
2021-09-01
28.12
2021-09-30
-0.740.35-2.15
2021 August22
28.52
2021-08-06
27.95
2021-08-10
28.48
2021-08-02
28.25
2021-08-31
-0.810.14-1.86
2021 July21
28.45
2021-07-07
27.98
2021-07-19
28.42
2021-07-01
28.34
2021-07-30
-0.280.11-1.55
2021 June22
28.51
2021-06-15
27.92
2021-06-01
27.92
2021-06-01
28.41
2021-06-30
1.762.110.00
2021 May20
27.98
2021-05-28
27.31
2021-05-12
27.76
2021-05-03
27.98
2021-05-28
0.790.79-1.62
2021 April21
28.01
2021-04-28
27.63
2021-04-05
27.82
2021-04-01
27.80
2021-04-30
-0.070.68-0.68
2021 March22
27.72
2021-03-31
26.78
2021-03-02
27.04
2021-03-01
27.68
2021-03-31
2.372.51-0.96
2021 February19
27.45
2021-02-02
26.51
2021-02-25
27.15
2021-02-01
26.82
2021-02-26
-1.221.10-2.36
2021 January19
27.60
2021-01-04
26.62
2021-01-13
27.60
2021-01-04
27.17
2021-01-29
-1.560.00-3.55
2020 December22
27.66
2020-12-29
27.03
2020-12-01
27.03
2020-12-01
27.48
2020-12-31
1.662.330.00
2020 November20
27.25
2020-11-24
25.86
2020-11-02
25.86
2020-11-02
27.01
2020-11-30
4.455.380.00
2020 October22
26.61
2020-10-12
25.85
2020-10-28
26.12
2020-10-01
25.86
2020-10-30
-1.001.88-1.03
2020 September21
26.51
2020-09-16
25.57
2020-09-24
26.49
2020-09-01
26.11
2020-09-30
-1.430.08-3.47
2020 August21
26.57
2020-08-24
25.64
2020-08-06
25.90
2020-08-03
26.45
2020-08-31
2.122.59-1.00
2020 July22
25.86
2020-07-31
24.42
2020-07-17
24.59
2020-07-01
25.86
2020-07-31
5.165.16-0.69
2020 June4
24.82
2020-06-25
24.75
2020-06-30
24.82
2020-06-25
24.75
2020-06-30
-0.280.00-0.28

PFFV best and worst after-hours sessions

This section shows best and worst after-hours sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-050.73
22023-01-170.54
32023-01-030.53
42023-01-300.45
52023-01-110.42
PositionDatePercentage
12023-01-050.73
22023-02-010.73
32023-01-170.54
42023-01-030.53
52023-01-300.45
62023-01-110.42
72023-01-130.34
82023-01-200.29
92023-01-260.21
102023-02-070.17
112023-02-140.12
122023-01-060.09
132023-02-060.08
142023-01-100.04
152023-02-160.04
162023-01-12-0.04
172023-01-18-0.04
182023-01-24-0.04
192023-02-09-0.08
202023-02-13-0.08
212023-01-25-0.12
222023-02-21-0.13
232023-01-31-0.21
242023-02-17-0.21
252023-02-10-0.25
262023-02-22-0.25
272023-01-09-0.26
282023-01-04-0.30
292023-02-08-0.33
302023-01-19-0.38
312023-02-02-0.41
322023-02-15-0.45
332023-01-23-0.50
342023-02-03-0.82
No data to display.
No data to display.
PositionDatePercentage
12022-04-295.02
22020-07-172.83
32020-09-241.53
42022-12-121.52
52020-11-021.43
62020-10-221.27
72022-11-091.24
82021-06-171.21
92022-11-031.21
102020-10-281.20
112022-02-041.11
122021-06-141.10
132020-07-281.06
142020-11-061.04
152021-12-201.03
162021-12-090.95
172022-05-020.93
182022-05-090.91
192022-11-140.91
202020-09-250.89
212022-06-140.89
222022-10-170.88
232021-02-010.88
242022-12-200.87
252022-05-120.86
262022-04-050.86
272022-10-310.84
282021-01-150.84
292021-02-260.82
302021-03-100.81
312021-03-050.81
322022-10-030.81
332020-09-080.81
342022-02-080.80
352020-08-180.80
362020-09-140.80
372022-05-190.79
382022-03-080.78
392021-12-060.77
402021-02-040.77
412022-09-270.77
422022-01-190.76
432022-07-140.75
442022-06-280.74
452022-05-260.73
462021-11-260.73
472023-02-010.73
482020-09-110.73
492021-11-300.73
502023-01-050.73
512021-10-130.72
522020-11-130.71
532022-11-070.71
542021-06-150.71
552022-11-010.71
562022-03-140.71
572021-01-270.70
582020-11-230.70
592021-12-080.69
602020-08-120.69
612021-10-060.69
622020-11-180.67
632022-04-200.67
642022-10-240.67
652022-04-140.67
662022-07-060.67
672022-02-240.66
682022-02-140.66
692021-04-230.65
702022-04-270.64
712021-09-290.64
722022-08-110.64
732021-05-120.62
742021-12-010.62
752022-03-040.62
762021-12-220.62
772020-09-150.61
782021-10-120.61
792021-04-270.61
802022-04-260.60
812020-07-200.60
822021-09-280.58
832022-05-200.58
842022-08-240.58
852021-11-290.58
862022-05-250.57
872022-06-240.57
882021-09-160.57
892022-12-270.57
902021-11-050.57
912022-03-010.57
922022-11-170.56
932021-12-030.55
942022-06-170.55
952021-05-180.54
962021-10-210.54
972022-07-150.54
982022-02-250.54
992022-02-100.54
1002022-06-230.54
PositionDatePercentage
12023-01-23-0.50
22023-01-19-0.38
32023-01-04-0.30
42023-01-09-0.26
52023-01-31-0.21
PositionDatePercentage
12023-02-03-0.82
22023-01-23-0.50
32023-02-15-0.45
42023-02-02-0.41
52023-01-19-0.38
62023-02-08-0.33
72023-01-04-0.30
82023-01-09-0.26
92023-02-22-0.25
102023-02-10-0.25
112023-02-17-0.21
122023-01-31-0.21
132023-02-21-0.13
142023-01-25-0.12
152023-02-13-0.08
162023-02-09-0.08
172023-01-24-0.04
182023-01-18-0.04
192023-01-12-0.04
202023-02-160.04
212023-01-100.04
222023-02-060.08
232023-01-060.09
242023-02-140.12
252023-02-070.17
262023-01-260.21
272023-01-200.29
282023-01-130.34
292023-01-110.42
302023-01-300.45
312023-01-030.53
322023-01-170.54
332023-02-010.73
342023-01-050.73
No data to display.
No data to display.
PositionDatePercentage
12022-11-02-1.99
22022-10-04-1.10
32020-07-10-1.09
42020-09-02-1.02
52022-11-16-0.99
62022-06-15-0.99
72023-02-03-0.82
82021-01-11-0.82
92022-07-12-0.79
102022-06-10-0.79
112022-12-16-0.78
122020-09-22-0.77
132022-07-29-0.76
142022-10-12-0.75
152020-09-04-0.73
162021-07-02-0.70
172021-03-02-0.70
182021-03-04-0.67
192022-03-17-0.66
202020-06-30-0.65
212022-07-22-0.65
222022-03-03-0.61
232022-11-25-0.60
242022-12-02-0.59
252022-09-06-0.59
262020-10-27-0.57
272022-09-16-0.54
282022-08-18-0.53
292020-11-27-0.52
302022-01-21-0.51
312023-01-23-0.50
322020-11-05-0.50
332022-06-21-0.50
342022-08-26-0.49
352021-09-02-0.49
362020-08-05-0.47
372022-09-12-0.45
382022-10-20-0.45
392023-02-15-0.45
402021-02-17-0.44
412021-10-15-0.43
422022-07-13-0.42
432022-12-01-0.42
442020-10-13-0.42
452023-02-02-0.41
462021-02-24-0.41
472021-05-07-0.40
482021-03-26-0.40
492023-01-19-0.38
502020-10-23-0.38
512021-01-12-0.37
522021-05-10-0.36
532021-05-11-0.36
542021-11-03-0.36
552021-02-23-0.34
562022-11-30-0.34
572022-11-28-0.34
582022-10-06-0.34
592020-10-14-0.34
602021-02-02-0.33
612022-06-09-0.33
622021-03-11-0.33
632023-02-08-0.33
642022-07-18-0.33
652021-09-30-0.32
662022-04-25-0.32
672022-11-04-0.31
682023-01-04-0.30
692022-02-01-0.30
702022-12-15-0.30
712022-12-14-0.30
722020-12-29-0.29
732021-12-13-0.29
742021-05-04-0.29
752022-08-22-0.29
762021-10-01-0.28
772022-08-03-0.28
782022-06-02-0.28
792020-07-08-0.28
802022-02-23-0.27
812020-08-03-0.27
822020-09-18-0.27
832022-02-09-0.27
842020-08-04-0.27
852022-11-11-0.26
862023-01-09-0.26
872020-08-26-0.26
882022-02-02-0.26
892021-04-01-0.25
902022-09-15-0.25
912023-02-10-0.25
922021-03-17-0.25
932023-02-22-0.25
942022-08-19-0.24
952022-08-02-0.24
962022-04-04-0.23
972020-09-23-0.23
982021-01-08-0.22
992021-02-11-0.22
1002021-02-19-0.22

PFFV best and worst intraday sessions

This section shows best and worst intraday sessions of PFFV in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-041.05
22023-01-060.82
32023-01-050.70
42023-01-200.55
52023-01-030.53
PositionDatePercentage
12023-02-221.14
22023-01-041.05
32023-02-230.96
42023-02-130.83
52023-01-060.82
62023-02-010.82
72023-01-050.70
82023-01-200.55
92023-01-030.53
102023-01-260.50
112023-02-080.46
122023-01-110.43
132023-01-230.42
142023-01-170.42
152023-01-100.39
162023-01-240.38
172023-01-130.30
182023-02-170.29
192023-02-060.29
202023-01-300.29
212023-02-100.21
222023-01-250.17
232023-02-140.16
242023-01-190.08
252023-02-02-0.04
262023-02-15-0.08
272023-01-27-0.12
282023-01-31-0.12
292023-01-12-0.13
302023-02-16-0.17
312023-02-09-0.21
322023-02-07-0.37
332023-01-09-0.43
342023-01-18-0.54
352023-02-03-1.02
362023-02-21-1.69
No data to display.
No data to display.
PositionDatePercentage
12021-01-132.33
22022-11-302.13
32022-06-151.68
42022-11-101.53
52022-05-251.37
62022-05-271.37
72022-01-311.28
82023-02-221.14
92021-03-051.08
102022-05-041.05
112023-01-041.05
122022-03-180.97
132023-02-230.96
142022-12-010.94
152022-11-070.90
162022-10-130.89
172022-06-210.89
182022-03-160.87
192022-08-020.84
202022-08-040.84
212020-11-090.83
222022-06-240.83
232023-02-130.83
242023-02-010.82
252023-01-060.82
262022-08-010.81
272022-07-290.77
282022-09-070.76
292021-03-030.75
302022-10-250.71
312023-01-050.70
322022-07-280.69
332022-06-220.67
342022-07-130.63
352021-03-190.63
362022-11-080.62
372021-11-040.61
382021-02-260.60
392020-11-160.60
402022-03-280.59
412022-11-030.59
422022-07-190.58
432021-08-270.57
442022-12-020.55
452022-09-190.55
462023-01-200.55
472021-09-290.54
482022-08-290.54
492022-03-170.54
502020-10-010.54
512022-05-240.54
522021-10-180.54
532023-01-030.53
542022-03-290.50
552023-01-260.50
562022-08-250.49
572022-12-160.48
582021-06-010.47
592022-11-230.47
602022-10-030.47
612021-03-310.47
622023-02-080.46
632022-08-100.44
642020-08-100.43
652022-09-280.43
662021-09-160.43
672023-01-110.43
682022-09-120.42
692022-02-250.42
702021-06-300.42
712023-01-170.42
722023-01-230.42
732022-08-240.42
742021-05-200.40
752021-07-060.39
762022-11-280.39
772023-01-100.39
782020-10-150.38
792023-01-240.38
802022-09-090.38
812021-03-090.37
822022-01-240.37
832022-02-240.35
842022-07-250.33
852022-07-270.33
862021-04-210.33
872020-12-230.33
882021-03-300.33
892021-05-030.32
902021-06-020.32
912021-08-240.32
922021-02-240.30
932022-12-190.30
942023-01-130.30
952023-01-300.29
962023-02-060.29
972021-05-070.29
982021-10-060.29
992023-02-170.29
1002022-04-280.28
PositionDatePercentage
12023-01-18-0.54
22023-01-09-0.43
32023-01-12-0.13
42023-01-27-0.12
52023-01-31-0.12
PositionDatePercentage
12023-02-21-1.69
22023-02-03-1.02
32023-01-18-0.54
42023-01-09-0.43
52023-02-07-0.37
62023-02-09-0.21
72023-02-16-0.17
82023-01-12-0.13
92023-01-31-0.12
102023-01-27-0.12
112023-02-15-0.08
122023-02-02-0.04
132023-01-190.08
142023-02-140.16
152023-01-250.17
162023-02-100.21
172023-02-060.29
182023-01-300.29
192023-02-170.29
202023-01-130.30
212023-01-240.38
222023-01-100.39
232023-01-170.42
242023-01-230.42
252023-01-110.43
262023-02-080.46
272023-01-260.50
282023-01-030.53
292023-01-200.55
302023-01-050.70
312023-02-010.82
322023-01-060.82
332023-02-130.83
342023-02-230.96
352023-01-041.05
362023-02-221.14
No data to display.
No data to display.
PositionDatePercentage
12022-05-02-6.66
22023-02-21-1.69
32022-03-14-1.68
42021-01-27-1.67
52022-06-16-1.59
62021-01-06-1.57
72022-04-27-1.54
82022-11-04-1.46
92022-11-01-1.44
102022-04-06-1.40
112022-03-07-1.39
122022-06-13-1.38
132022-12-22-1.38
142022-05-09-1.38
152022-04-05-1.35
162022-01-27-1.33
172022-08-05-1.30
182022-06-10-1.27
192022-08-09-1.27
202021-08-10-1.23
212022-05-05-1.16
222022-07-06-1.16
232022-05-20-1.15
242022-10-20-1.15
252022-12-05-1.15
262020-10-28-1.15
272022-08-23-1.15
282022-02-11-1.14
292021-06-15-1.12
302021-01-04-1.12
312022-04-21-1.10
322022-02-05-1.09
332022-02-04-1.09
342020-10-29-1.07
352021-09-28-1.07
362021-11-10-1.06
372022-09-22-1.05
382022-10-18-1.05
392022-03-03-1.03
402022-06-01-1.03
412022-02-22-1.03
422023-02-03-1.02
432022-06-28-1.02
442022-01-26-1.02
452022-10-06-1.02
462022-10-10-1.00
472021-03-18-0.98
482020-09-23-0.97
492021-09-07-0.95
502021-11-30-0.94
512022-01-20-0.94
522022-08-17-0.92
532022-12-27-0.92
542022-05-23-0.91
552021-10-05-0.90
562022-11-29-0.90
572022-04-01-0.88
582021-12-09-0.87
592021-12-10-0.87
602021-08-26-0.85
612021-12-20-0.84
622022-01-04-0.83
632022-08-26-0.82
642022-02-03-0.82
652022-03-25-0.81
662022-06-09-0.81
672022-12-06-0.81
682022-09-23-0.80
692021-11-22-0.79
702022-12-09-0.78
712022-05-13-0.77
722020-11-24-0.77
732021-07-13-0.77
742022-12-08-0.77
752020-12-29-0.76
762020-09-17-0.76
772021-10-22-0.75
782021-10-15-0.75
792021-06-03-0.74
802021-06-16-0.74
812021-12-01-0.73
822021-02-02-0.73
832021-10-07-0.72
842021-09-23-0.71
852022-05-17-0.70
862021-03-01-0.70
872021-06-18-0.70
882022-12-28-0.70
892021-01-25-0.69
902022-09-29-0.68
912022-06-06-0.68
922021-10-04-0.68
932022-04-14-0.67
942022-04-15-0.67
952021-07-19-0.67
962021-05-19-0.65
972020-12-22-0.65
982022-02-23-0.65
992021-01-26-0.65
1002022-05-12-0.65
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:32:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PFFV Logo, Global X Variable Rate Preferred ETF Logo
PFFV information
  • Full title
    Global X Variable Rate Preferred ETF
  • First trading day
    2020-06-25
  • Last trading day
    2023-02-23
  • Total trading days
    672
  • Last close price
    24.22 (+1.01%)
  • Stock Exchange
    NYSE
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...