![PFFV Logo, Global X Variable Rate Preferred ETF Logo](/logos/P/F/PFFV.png)
PFFV stock analysis of August 28, 2020
Global X Variable Rate Preferred ETF
- PFFV IPO: 2020-06-25
- 24.22 (+1.01%)
- 672 trading days in total
- PFFV Latest trading day: 2023-02-23
- NYSE
26.46 close price
46 trading day
Pre-market
2020-08-27 close ⇢ 2020-08-28 open
+0.19%
- 2020-08-27 closed at 26.48
- 2020-08-28 opened at 26.53
Intraday
-0.26%
- #2 worst intraday of 2020 August
- #29 worst intraday of 2020
- #44 best intraday of 2020
- opened at 26.53 ⇢ closed at 26.46
- highest at 26.53 ⇢ 0.00%
- lowest at 26.46 ⇢ -0.26%
- close-to-close ⇢ -0.08%
Post-market
2020-08-28 close ⇢ 2020-08-31 open
+0.15%
- #47 worst post-market of 2020
- 2020-08-28 closed at 26.46
- 2020-08-31 opened at 26.50
PFFV investment calculator
This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Duration:
2 years 179 days
Trading days:
626
SELL
Value on 2023-02-23 close
936.11
Dividends (5)
2.48%
+23.18
Stock growth
97.52%
-87.07
NET: -63.89
Total ROI: -6.39% (0.94x)
Annualised: -2.62% (0.97x)
Dividends ROI: +2.32% (1.02x)
Dividend Yield: +0.92% (1.01x)
Stock price: 24.22
Duration: 2 years 179 days
Trading days: 626
HIGHEST VALUE
Value on 2021-08-06
1,098.19
Dividends (5)
2.11%
+23.18
Stock growth
97.89%
+75.01
NET: +98.19
Total ROI: +9.82% (1.10x)
Annualised: +10.48% (1.10x)
Dividends ROI: +2.32% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.52
Duration: 343 days
Trading days: 235
LOWEST VALUE
Value on 2022-10-21
857.71
Dividends (5)
2.70%
+23.18
Stock growth
97.30%
-165.47
NET: -142.29
Max drawdown: -14.23% (0.86x)
Annualised: -6.90% (0.93x)
Dividends ROI: +2.32% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.14
Duration: 2 years 54 days
Trading days: 542
SELL
Value on 2023-02-23 close
912.93
NET: -87.07
ROI: -8.71% (0.91x)
Annualised: -3.59% (0.96x)
Stock price: 24.22
Duration: 2 years 179 days
Trading days: 626
HIGHEST VALUE
Value on 2021-08-06
1,075.01
NET: +75.01
ROI: +7.50% (1.08x)
Annualised: +8.00% (1.08x)
Stock price: 28.52
Duration: 343 days
Trading days: 235
LOWEST VALUE
Value on 2022-10-21
834.53
NET: -165.47
Max drawdown: -16.55% (0.83x)
Annualised: -8.08% (0.92x)
Stock price: 22.14
Duration: 2 years 54 days
Trading days: 542
PFFV stock timeline
- August 28, 2020 was 46th PFFV trading day out of 672.
- If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), August 28, 2020 is at 6.85% of entire PFFV stock history.
- It means that there are at least 626 PFFV trading days after August 28, 2020.
- 2020-08-28 was 3 years 312 days OR 1407 days ago.
- August 28, 2020 was Friday of 35th week in 2020.
- 2020-08-28 was 46th trading day in 2020 ⬤ 20th trading day in 2020 August.
PFFV Dividends
- Our database shows that August 28, 2020 was NOT involved in PFFV dividends.
-
Dividends for PFFV stock was paid 6 times:
- 1 times before August 28, 2020
- 5 times after August 28, 2020
- The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
- Dividends before 2020-08-28 (1)
- Divdiends after 2020-08-28 (5)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 6.01 | 0 | 0.48 | ||||
2020-08-05 | 0.12300 | 6.01 | monthly | 0 | - | - | - | 0.48 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 5.75 | 29.4 | 0.46 | ||||
2020-09-03 | 0.12300 | 5.92 | monthly | 29 | - | - | - | 0.47 |
2020-10-05 | 0.12300 | 5.34 | monthly | 32 | - | - | - | 0.47 |
2020-11-04 | 0.12300 | 5.71 | monthly | 30 | - | - | - | 0.47 |
2020-12-03 | 0.12300 | 5.72 | monthly | 29 | - | - | - | 0.45 |
2020-12-30 | 0.12300 | 6.06 | monthly | 27 | - | - | - | 0.45 |
PFFV stock splits
We have no data that PFFV has any stock splits in it's entire history.
PFFV Price Ranges
This section shows the current PFFV stock close price (26.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PFFV
This section shows lows and highs of PFFV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.72
| 23.78
| 24.30
| 24.22
| -0.33 | 1.73 | -2.14 |
2023 January | 20 | 24.38
| 22.55
| 22.57
| 24.35
| 7.89 | 8.02 | -0.09 |
2022 December | 21 | 23.71
| 22.48
| 23.46
| 22.50
| -4.09 | 1.07 | -4.18 |
2022 November | 21 | 23.54
| 22.22
| 22.94
| 23.54
| 2.62 | 2.62 | -3.14 |
2022 October | 21 | 23.90
| 22.14
| 23.47
| 22.75
| -3.07 | 1.83 | -5.67 |
2022 September | 21 | 24.23
| 23.15
| 24.07
| 23.48
| -2.45 | 0.66 | -3.82 |
2022 August | 23 | 25.42
| 23.87
| 24.79
| 24.10
| -2.78 | 2.54 | -3.71 |
2022 July | 20 | 25.00
| 23.76
| 24.27
| 24.98
| 2.93 | 3.01 | -2.10 |
2022 June | 21 | 25.19
| 23.45
| 25.19
| 24.15
| -4.13 | 0.00 | -6.91 |
2022 May | 21 | 26.81
| 23.85
| 26.57
| 25.06
| -5.68 | 0.90 | -10.24 |
2022 April | 21 | 26.20
| 24.81
| 26.20
| 25.30
| -3.44 | 0.00 | -5.31 |
2022 March | 23 | 26.43
| 25.12
| 26.35
| 26.08
| -1.02 | 0.30 | -4.67 |
2022 February | 20 | 27.04
| 25.50
| 26.99
| 26.24
| -2.78 | 0.19 | -5.52 |
2022 January | 20 | 27.84
| 26.37
| 27.84
| 26.97
| -3.13 | 0.00 | -5.28 |
2021 December | 22 | 27.82
| 27.21
| 27.55
| 27.74
| 0.69 | 0.98 | -1.23 |
2021 November | 21 | 28.32
| 27.25
| 28.18
| 27.35
| -2.95 | 0.50 | -3.30 |
2021 October | 21 | 28.18
| 27.51
| 28.03
| 28.18
| 0.54 | 0.54 | -1.86 |
2021 September | 21 | 28.43
| 27.72
| 28.33
| 28.12
| -0.74 | 0.35 | -2.15 |
2021 August | 22 | 28.52
| 27.95
| 28.48
| 28.25
| -0.81 | 0.14 | -1.86 |
2021 July | 21 | 28.45
| 27.98
| 28.42
| 28.34
| -0.28 | 0.11 | -1.55 |
2021 June | 22 | 28.51
| 27.92
| 27.92
| 28.41
| 1.76 | 2.11 | 0.00 |
2021 May | 20 | 27.98
| 27.31
| 27.76
| 27.98
| 0.79 | 0.79 | -1.62 |
2021 April | 21 | 28.01
| 27.63
| 27.82
| 27.80
| -0.07 | 0.68 | -0.68 |
2021 March | 22 | 27.72
| 26.78
| 27.04
| 27.68
| 2.37 | 2.51 | -0.96 |
2021 February | 19 | 27.45
| 26.51
| 27.15
| 26.82
| -1.22 | 1.10 | -2.36 |
2021 January | 19 | 27.60
| 26.62
| 27.60
| 27.17
| -1.56 | 0.00 | -3.55 |
2020 December | 22 | 27.66
| 27.03
| 27.03
| 27.48
| 1.66 | 2.33 | 0.00 |
2020 November | 20 | 27.25
| 25.86
| 25.86
| 27.01
| 4.45 | 5.38 | 0.00 |
2020 October | 22 | 26.61
| 25.85
| 26.12
| 25.86
| -1.00 | 1.88 | -1.03 |
2020 September | 21 | 26.51
| 25.57
| 26.49
| 26.11
| -1.43 | 0.08 | -3.47 |
2020 August | 21 | 26.57
| 25.64
| 25.90
| 26.45
| 2.12 | 2.59 | -1.00 |
2020 July | 22 | 25.86
| 24.42
| 24.59
| 25.86
| 5.16 | 5.16 | -0.69 |
2020 June | 4 | 24.82
| 24.75
| 24.82
| 24.75
| -0.28 | 0.00 | -0.28 |
PFFV best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-18 | 0.80 |
2 | 2020-08-12 | 0.69 |
3 | 2020-08-14 | 0.54 |
4 | 2020-08-10 | 0.46 |
5 | 2020-08-07 | 0.43 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-17 | 2.83 |
2 | 2020-09-24 | 1.53 |
3 | 2020-11-02 | 1.43 |
4 | 2020-10-22 | 1.27 |
5 | 2020-10-28 | 1.20 |
6 | 2020-07-28 | 1.06 |
7 | 2020-11-06 | 1.04 |
8 | 2020-09-25 | 0.89 |
9 | 2020-09-08 | 0.81 |
10 | 2020-09-14 | 0.80 |
11 | 2020-08-18 | 0.80 |
12 | 2020-09-11 | 0.73 |
13 | 2020-11-13 | 0.71 |
14 | 2020-11-23 | 0.70 |
15 | 2020-08-12 | 0.69 |
16 | 2020-11-18 | 0.67 |
17 | 2020-09-15 | 0.61 |
18 | 2020-07-20 | 0.60 |
19 | 2020-08-14 | 0.54 |
20 | 2020-10-09 | 0.53 |
21 | 2020-07-09 | 0.53 |
22 | 2020-11-20 | 0.52 |
23 | 2020-11-24 | 0.48 |
24 | 2020-12-24 | 0.47 |
25 | 2020-12-28 | 0.47 |
26 | 2020-09-09 | 0.46 |
27 | 2020-08-10 | 0.46 |
28 | 2020-10-26 | 0.46 |
29 | 2020-07-02 | 0.45 |
30 | 2020-12-31 | 0.44 |
31 | 2020-12-23 | 0.44 |
32 | 2020-08-07 | 0.43 |
33 | 2020-11-25 | 0.41 |
34 | 2020-11-09 | 0.41 |
35 | 2020-12-30 | 0.40 |
36 | 2020-10-06 | 0.38 |
37 | 2020-08-21 | 0.38 |
38 | 2020-12-03 | 0.37 |
39 | 2020-11-17 | 0.37 |
40 | 2020-10-08 | 0.34 |
41 | 2020-07-23 | 0.32 |
42 | 2020-11-16 | 0.30 |
43 | 2020-07-30 | 0.27 |
44 | 2020-12-01 | 0.26 |
45 | 2020-12-14 | 0.26 |
46 | 2020-07-24 | 0.24 |
47 | 2020-07-27 | 0.24 |
48 | 2020-10-05 | 0.23 |
49 | 2020-11-03 | 0.23 |
50 | 2020-09-29 | 0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-05 | -0.47 |
2 | 2020-08-03 | -0.27 |
3 | 2020-08-04 | -0.27 |
4 | 2020-08-26 | -0.26 |
5 | 2020-08-24 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-10 | -1.09 |
2 | 2020-09-02 | -1.02 |
3 | 2020-09-22 | -0.77 |
4 | 2020-09-04 | -0.73 |
5 | 2020-06-30 | -0.65 |
6 | 2020-10-27 | -0.57 |
7 | 2020-11-27 | -0.52 |
8 | 2020-11-05 | -0.50 |
9 | 2020-08-05 | -0.47 |
10 | 2020-10-13 | -0.42 |
11 | 2020-10-23 | -0.38 |
12 | 2020-10-14 | -0.34 |
13 | 2020-12-29 | -0.29 |
14 | 2020-07-08 | -0.28 |
15 | 2020-08-03 | -0.27 |
16 | 2020-09-18 | -0.27 |
17 | 2020-08-04 | -0.27 |
18 | 2020-08-26 | -0.26 |
19 | 2020-09-23 | -0.23 |
20 | 2020-12-18 | -0.22 |
21 | 2020-09-10 | -0.15 |
22 | 2020-09-03 | -0.08 |
23 | 2020-07-13 | -0.08 |
24 | 2020-12-09 | -0.07 |
25 | 2020-12-22 | -0.07 |
26 | 2020-10-15 | -0.04 |
27 | 2020-10-16 | -0.04 |
28 | 2020-08-24 | -0.04 |
29 | 2020-09-01 | -0.04 |
30 | 2020-12-17 | 0.04 |
31 | 2020-09-30 | 0.04 |
32 | 2020-10-20 | 0.04 |
33 | 2020-08-25 | 0.04 |
34 | 2020-07-21 | 0.04 |
35 | 2020-12-21 | 0.04 |
36 | 2020-09-21 | 0.04 |
37 | 2020-11-30 | 0.07 |
38 | 2020-10-02 | 0.08 |
39 | 2020-08-20 | 0.08 |
40 | 2020-11-10 | 0.08 |
41 | 2020-08-06 | 0.08 |
42 | 2020-11-11 | 0.11 |
43 | 2020-10-12 | 0.11 |
44 | 2020-08-19 | 0.11 |
45 | 2020-07-07 | 0.12 |
46 | 2020-08-31 | 0.15 |
47 | 2020-08-28 | 0.15 |
48 | 2020-11-12 | 0.15 |
49 | 2020-09-17 | 0.15 |
50 | 2020-07-31 | 0.15 |
No data to display.
No data to display.
PFFV best and worst intraday sessions
This section shows best and worst intraday sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 August
Position | Date | Percentage |
---|---|---|
1 | 2020-08-10 | 0.43 |
2 | 2020-08-25 | 0.11 |
3 | 2020-08-17 | -0.04 |
4 | 2020-08-24 | -0.19 |
5 | 2020-08-31 | -0.19 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | 0.83 |
2 | 2020-11-16 | 0.60 |
3 | 2020-10-01 | 0.54 |
4 | 2020-08-10 | 0.43 |
5 | 2020-10-15 | 0.38 |
6 | 2020-12-23 | 0.33 |
7 | 2020-09-22 | 0.27 |
8 | 2020-12-30 | 0.18 |
9 | 2020-11-23 | 0.15 |
10 | 2020-09-09 | 0.15 |
11 | 2020-12-15 | 0.15 |
12 | 2020-08-25 | 0.11 |
13 | 2020-12-09 | 0.11 |
14 | 2020-12-21 | 0.11 |
15 | 2020-09-25 | 0.08 |
16 | 2020-10-23 | 0.08 |
17 | 2020-10-14 | 0.04 |
18 | 2020-11-30 | 0.04 |
19 | 2020-12-18 | 0.04 |
20 | 2020-12-16 | 0.04 |
21 | 2020-11-13 | -0.04 |
22 | 2020-08-17 | -0.04 |
23 | 2020-12-10 | -0.04 |
24 | 2020-12-03 | -0.07 |
25 | 2020-12-17 | -0.07 |
26 | 2020-12-24 | -0.07 |
27 | 2020-10-07 | -0.08 |
28 | 2020-10-30 | -0.08 |
29 | 2020-11-06 | -0.11 |
30 | 2020-10-09 | -0.11 |
31 | 2020-12-31 | -0.18 |
32 | 2020-11-27 | -0.18 |
33 | 2020-10-13 | -0.19 |
34 | 2020-08-31 | -0.19 |
35 | 2020-09-08 | -0.19 |
36 | 2020-10-27 | -0.19 |
37 | 2020-08-24 | -0.19 |
38 | 2020-09-04 | -0.23 |
39 | 2020-10-05 | -0.23 |
40 | 2020-09-10 | -0.23 |
41 | 2020-09-16 | -0.23 |
42 | 2020-09-01 | -0.23 |
43 | 2020-11-10 | -0.26 |
44 | 2020-08-28 | -0.26 |
45 | 2020-10-21 | -0.27 |
46 | 2020-09-29 | -0.27 |
47 | 2020-06-25 | -0.28 |
48 | 2020-09-15 | -0.30 |
49 | 2020-09-11 | -0.31 |
50 | 2020-07-06 | -0.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-08-11 | -0.38 |
2 | 2020-08-28 | -0.26 |
3 | 2020-08-24 | -0.19 |
4 | 2020-08-31 | -0.19 |
5 | 2020-08-17 | -0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-28 | -1.15 |
2 | 2020-10-29 | -1.07 |
3 | 2020-09-23 | -0.97 |
4 | 2020-11-24 | -0.77 |
5 | 2020-12-29 | -0.76 |
6 | 2020-09-17 | -0.76 |
7 | 2020-12-22 | -0.65 |
8 | 2020-11-18 | -0.63 |
9 | 2020-10-19 | -0.53 |
10 | 2020-09-30 | -0.53 |
11 | 2020-11-17 | -0.52 |
12 | 2020-12-28 | -0.47 |
13 | 2020-09-21 | -0.42 |
14 | 2020-11-12 | -0.41 |
15 | 2020-10-12 | -0.41 |
16 | 2020-10-26 | -0.38 |
17 | 2020-09-18 | -0.38 |
18 | 2020-08-11 | -0.38 |
19 | 2020-11-03 | -0.38 |
20 | 2020-11-19 | -0.37 |
21 | 2020-10-16 | -0.34 |
22 | 2020-11-25 | -0.33 |
23 | 2020-07-06 | -0.32 |
24 | 2020-09-11 | -0.31 |
25 | 2020-09-15 | -0.30 |
26 | 2020-06-25 | -0.28 |
27 | 2020-09-29 | -0.27 |
28 | 2020-10-21 | -0.27 |
29 | 2020-08-28 | -0.26 |
30 | 2020-11-10 | -0.26 |
31 | 2020-09-01 | -0.23 |
32 | 2020-09-16 | -0.23 |
33 | 2020-09-10 | -0.23 |
34 | 2020-10-05 | -0.23 |
35 | 2020-09-04 | -0.23 |
36 | 2020-10-13 | -0.19 |
37 | 2020-09-08 | -0.19 |
38 | 2020-08-31 | -0.19 |
39 | 2020-10-27 | -0.19 |
40 | 2020-08-24 | -0.19 |
41 | 2020-11-27 | -0.18 |
42 | 2020-12-31 | -0.18 |
43 | 2020-10-09 | -0.11 |
44 | 2020-11-06 | -0.11 |
45 | 2020-10-30 | -0.08 |
46 | 2020-10-07 | -0.08 |
47 | 2020-12-24 | -0.07 |
48 | 2020-12-17 | -0.07 |
49 | 2020-12-03 | -0.07 |
50 | 2020-12-10 | -0.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:47