![PFFV Logo, Global X Variable Rate Preferred ETF Logo](/logos/P/F/PFFV.png)
PFFV stock analysis of June 29, 2020
Global X Variable Rate Preferred ETF
- PFFV IPO: 2020-06-25
- 24.22 (+1.01%)
- 672 trading days in total
- PFFV Latest trading day: 2023-02-23
- NYSE
24.75 close price
All-time low
3 trading day
Pre-market
2020-06-26 close ⇢ 2020-06-29 open
0.00%
- Reached relative ALL-TIME low at 24.75It means it reached the lowest point until 2020-06-26. The all-time lowest point was reached in 2022-10-21.
- 2020-06-26 closed at 24.75
- 2020-06-29 opened at 24.75
Intraday
0.00%
- Reached relative ALL-TIME low at 24.75It means it reached the lowest point until 2020-06-29. The all-time lowest point was reached in 2022-10-21.
- opened at 24.75 ⇢ closed at 24.75
- highest at 24.75 ⇢ 0.00%
- lowest at 24.75 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2020-06-29 close ⇢ 2020-06-30 open
0.00%
- Reached relative ALL-TIME low at 24.75It means it reached the lowest point until 2020-06-30. The all-time lowest point was reached in 2022-10-21.
- 2020-06-29 closed at 24.75
- 2020-06-30 opened at 24.75
PFFV investment calculator
This calculator shows the potential of PFFV stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PFFV
Duration:
2 years 239 days
Trading days:
669
SELL
Value on 2023-02-23 close
1,008.40
Dividends (6)
2.96%
+29.82
Stock growth
97.04%
-21.41
NET: +8.40
Total ROI: +0.84% (1.01x)
Annualised: +0.32% (1.00x)
Dividends ROI: +2.98% (1.03x)
Dividend Yield: +1.11% (1.01x)
Stock price: 24.22
Duration: 2 years 239 days
Trading days: 669
HIGHEST VALUE
Value on 2021-08-06
1,182.14
Dividends (6)
2.52%
+29.82
Stock growth
97.48%
+152.32
NET: +182.14
Total ROI: +18.21% (1.18x)
Annualised: +16.36% (1.16x)
Dividends ROI: +2.98% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 28.52
Duration: 1 year 38 days
Trading days: 278
LOWEST VALUE
Value on 2022-10-21
924.36
Dividends (6)
3.23%
+29.82
Stock growth
96.77%
-105.45
NET: -75.64
Max drawdown: -7.56% (0.92x)
Annualised: -3.34% (0.97x)
Dividends ROI: +2.98% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 22.14
Duration: 2 years 114 days
Trading days: 585
SELL
Value on 2023-02-23 close
978.59
NET: -21.41
ROI: -2.14% (0.98x)
Annualised: -0.81% (0.99x)
Stock price: 24.22
Duration: 2 years 239 days
Trading days: 669
HIGHEST VALUE
Value on 2021-08-06
1,152.32
NET: +152.32
ROI: +15.23% (1.15x)
Annualised: +13.70% (1.14x)
Stock price: 28.52
Duration: 1 year 38 days
Trading days: 278
LOWEST VALUE
Value on 2022-10-21
894.55
NET: -105.45
Max drawdown: -10.55% (0.89x)
Annualised: -4.71% (0.95x)
Stock price: 22.14
Duration: 2 years 114 days
Trading days: 585
PFFV stock timeline
- June 29, 2020 was 3rd PFFV trading day out of 672.
- If we count from the first PFFV trading day ( 2020-06-25 ) to the last one ( 2023-02-23 ), June 29, 2020 is at 0.45% of entire PFFV stock history.
- It means that there are at least 669 PFFV trading days after June 29, 2020.
- 2020-06-29 was 4 years 10 days OR 1470 days ago.
- June 29, 2020 was Monday of 27th week in 2020.
- 2020-06-29 was 3rd trading day in 2020 ⬤ 3rd trading day in 2020 June.
PFFV Dividends
- Our database shows that June 29, 2020 was NOT involved in PFFV dividends.
-
Dividends for PFFV stock was paid 6 times:
- 0 times before June 29, 2020
- 6 times after June 29, 2020
- The last ex-dividend date of PFFV was on 2020-12-30 (Yearly Yield: 6.06%)
In the table below, you can see previous and next ex-dividend dates of PFFV:
- Dividends before 2020-06-29 (0)
- Divdiends after 2020-06-29 (6)
There are no PFFV dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.12 | 5.79 | 24.5 | 0.46 | ||||
2020-08-05 | 0.12300 | 6.01 | monthly | 0 | - | - | - | 0.48 |
2020-09-03 | 0.12300 | 5.92 | monthly | 29 | - | - | - | 0.47 |
2020-10-05 | 0.12300 | 5.34 | monthly | 32 | - | - | - | 0.47 |
2020-11-04 | 0.12300 | 5.71 | monthly | 30 | - | - | - | 0.47 |
2020-12-03 | 0.12300 | 5.72 | monthly | 29 | - | - | - | 0.45 |
2020-12-30 | 0.12300 | 6.06 | monthly | 27 | - | - | - | 0.45 |
PFFV stock splits
We have no data that PFFV has any stock splits in it's entire history.
PFFV Price Ranges
Not enough data.
Monthly Highs and Lows of PFFV
This section shows lows and highs of PFFV stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 24.72
| 23.78
| 24.30
| 24.22
| -0.33 | 1.73 | -2.14 |
2023 January | 20 | 24.38
| 22.55
| 22.57
| 24.35
| 7.89 | 8.02 | -0.09 |
2022 December | 21 | 23.71
| 22.48
| 23.46
| 22.50
| -4.09 | 1.07 | -4.18 |
2022 November | 21 | 23.54
| 22.22
| 22.94
| 23.54
| 2.62 | 2.62 | -3.14 |
2022 October | 21 | 23.90
| 22.14
| 23.47
| 22.75
| -3.07 | 1.83 | -5.67 |
2022 September | 21 | 24.23
| 23.15
| 24.07
| 23.48
| -2.45 | 0.66 | -3.82 |
2022 August | 23 | 25.42
| 23.87
| 24.79
| 24.10
| -2.78 | 2.54 | -3.71 |
2022 July | 20 | 25.00
| 23.76
| 24.27
| 24.98
| 2.93 | 3.01 | -2.10 |
2022 June | 21 | 25.19
| 23.45
| 25.19
| 24.15
| -4.13 | 0.00 | -6.91 |
2022 May | 21 | 26.81
| 23.85
| 26.57
| 25.06
| -5.68 | 0.90 | -10.24 |
2022 April | 21 | 26.20
| 24.81
| 26.20
| 25.30
| -3.44 | 0.00 | -5.31 |
2022 March | 23 | 26.43
| 25.12
| 26.35
| 26.08
| -1.02 | 0.30 | -4.67 |
2022 February | 20 | 27.04
| 25.50
| 26.99
| 26.24
| -2.78 | 0.19 | -5.52 |
2022 January | 20 | 27.84
| 26.37
| 27.84
| 26.97
| -3.13 | 0.00 | -5.28 |
2021 December | 22 | 27.82
| 27.21
| 27.55
| 27.74
| 0.69 | 0.98 | -1.23 |
2021 November | 21 | 28.32
| 27.25
| 28.18
| 27.35
| -2.95 | 0.50 | -3.30 |
2021 October | 21 | 28.18
| 27.51
| 28.03
| 28.18
| 0.54 | 0.54 | -1.86 |
2021 September | 21 | 28.43
| 27.72
| 28.33
| 28.12
| -0.74 | 0.35 | -2.15 |
2021 August | 22 | 28.52
| 27.95
| 28.48
| 28.25
| -0.81 | 0.14 | -1.86 |
2021 July | 21 | 28.45
| 27.98
| 28.42
| 28.34
| -0.28 | 0.11 | -1.55 |
2021 June | 22 | 28.51
| 27.92
| 27.92
| 28.41
| 1.76 | 2.11 | 0.00 |
2021 May | 20 | 27.98
| 27.31
| 27.76
| 27.98
| 0.79 | 0.79 | -1.62 |
2021 April | 21 | 28.01
| 27.63
| 27.82
| 27.80
| -0.07 | 0.68 | -0.68 |
2021 March | 22 | 27.72
| 26.78
| 27.04
| 27.68
| 2.37 | 2.51 | -0.96 |
2021 February | 19 | 27.45
| 26.51
| 27.15
| 26.82
| -1.22 | 1.10 | -2.36 |
2021 January | 19 | 27.60
| 26.62
| 27.60
| 27.17
| -1.56 | 0.00 | -3.55 |
2020 December | 22 | 27.66
| 27.03
| 27.03
| 27.48
| 1.66 | 2.33 | 0.00 |
2020 November | 20 | 27.25
| 25.86
| 25.86
| 27.01
| 4.45 | 5.38 | 0.00 |
2020 October | 22 | 26.61
| 25.85
| 26.12
| 25.86
| -1.00 | 1.88 | -1.03 |
2020 September | 21 | 26.51
| 25.57
| 26.49
| 26.11
| -1.43 | 0.08 | -3.47 |
2020 August | 21 | 26.57
| 25.64
| 25.90
| 26.45
| 2.12 | 2.59 | -1.00 |
2020 July | 22 | 25.86
| 24.42
| 24.59
| 25.86
| 5.16 | 5.16 | -0.69 |
2020 June | 4 | 24.82
| 24.75
| 24.82
| 24.75
| -0.28 | 0.00 | -0.28 |
PFFV best and worst after-hours sessions
This section shows best and worst after-hours sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-30 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-17 | 2.83 |
2 | 2020-09-24 | 1.53 |
3 | 2020-11-02 | 1.43 |
4 | 2020-10-22 | 1.27 |
5 | 2020-10-28 | 1.20 |
6 | 2020-07-28 | 1.06 |
7 | 2020-11-06 | 1.04 |
8 | 2020-09-25 | 0.89 |
9 | 2020-09-08 | 0.81 |
10 | 2020-09-14 | 0.80 |
11 | 2020-08-18 | 0.80 |
12 | 2020-09-11 | 0.73 |
13 | 2020-11-13 | 0.71 |
14 | 2020-11-23 | 0.70 |
15 | 2020-08-12 | 0.69 |
16 | 2020-11-18 | 0.67 |
17 | 2020-09-15 | 0.61 |
18 | 2020-07-20 | 0.60 |
19 | 2020-08-14 | 0.54 |
20 | 2020-10-09 | 0.53 |
21 | 2020-07-09 | 0.53 |
22 | 2020-11-20 | 0.52 |
23 | 2020-11-24 | 0.48 |
24 | 2020-12-24 | 0.47 |
25 | 2020-12-28 | 0.47 |
26 | 2020-09-09 | 0.46 |
27 | 2020-08-10 | 0.46 |
28 | 2020-10-26 | 0.46 |
29 | 2020-07-02 | 0.45 |
30 | 2020-12-31 | 0.44 |
31 | 2020-12-23 | 0.44 |
32 | 2020-08-07 | 0.43 |
33 | 2020-11-25 | 0.41 |
34 | 2020-11-09 | 0.41 |
35 | 2020-12-30 | 0.40 |
36 | 2020-10-06 | 0.38 |
37 | 2020-08-21 | 0.38 |
38 | 2020-12-03 | 0.37 |
39 | 2020-11-17 | 0.37 |
40 | 2020-10-08 | 0.34 |
41 | 2020-07-23 | 0.32 |
42 | 2020-11-16 | 0.30 |
43 | 2020-07-30 | 0.27 |
44 | 2020-12-01 | 0.26 |
45 | 2020-12-14 | 0.26 |
46 | 2020-07-24 | 0.24 |
47 | 2020-07-27 | 0.24 |
48 | 2020-10-05 | 0.23 |
49 | 2020-11-03 | 0.23 |
50 | 2020-09-29 | 0.23 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-30 | -0.65 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-10 | -1.09 |
2 | 2020-09-02 | -1.02 |
3 | 2020-09-22 | -0.77 |
4 | 2020-09-04 | -0.73 |
5 | 2020-06-30 | -0.65 |
6 | 2020-10-27 | -0.57 |
7 | 2020-11-27 | -0.52 |
8 | 2020-11-05 | -0.50 |
9 | 2020-08-05 | -0.47 |
10 | 2020-10-13 | -0.42 |
11 | 2020-10-23 | -0.38 |
12 | 2020-10-14 | -0.34 |
13 | 2020-12-29 | -0.29 |
14 | 2020-07-08 | -0.28 |
15 | 2020-08-03 | -0.27 |
16 | 2020-09-18 | -0.27 |
17 | 2020-08-04 | -0.27 |
18 | 2020-08-26 | -0.26 |
19 | 2020-09-23 | -0.23 |
20 | 2020-12-18 | -0.22 |
21 | 2020-09-10 | -0.15 |
22 | 2020-09-03 | -0.08 |
23 | 2020-07-13 | -0.08 |
24 | 2020-12-09 | -0.07 |
25 | 2020-12-22 | -0.07 |
26 | 2020-10-15 | -0.04 |
27 | 2020-10-16 | -0.04 |
28 | 2020-08-24 | -0.04 |
29 | 2020-09-01 | -0.04 |
30 | 2020-12-17 | 0.04 |
31 | 2020-09-30 | 0.04 |
32 | 2020-10-20 | 0.04 |
33 | 2020-08-25 | 0.04 |
34 | 2020-07-21 | 0.04 |
35 | 2020-12-21 | 0.04 |
36 | 2020-09-21 | 0.04 |
37 | 2020-11-30 | 0.07 |
38 | 2020-10-02 | 0.08 |
39 | 2020-08-20 | 0.08 |
40 | 2020-11-10 | 0.08 |
41 | 2020-08-06 | 0.08 |
42 | 2020-11-11 | 0.11 |
43 | 2020-10-12 | 0.11 |
44 | 2020-08-19 | 0.11 |
45 | 2020-07-07 | 0.12 |
46 | 2020-08-31 | 0.15 |
47 | 2020-08-28 | 0.15 |
48 | 2020-11-12 | 0.15 |
49 | 2020-09-17 | 0.15 |
50 | 2020-07-31 | 0.15 |
No data to display.
No data to display.
PFFV best and worst intraday sessions
This section shows best and worst intraday sessions of PFFV in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 June
Position | Date | Percentage |
---|---|---|
1 | 2020-06-25 | -0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-09 | 0.83 |
2 | 2020-11-16 | 0.60 |
3 | 2020-10-01 | 0.54 |
4 | 2020-08-10 | 0.43 |
5 | 2020-10-15 | 0.38 |
6 | 2020-12-23 | 0.33 |
7 | 2020-09-22 | 0.27 |
8 | 2020-12-30 | 0.18 |
9 | 2020-11-23 | 0.15 |
10 | 2020-09-09 | 0.15 |
11 | 2020-12-15 | 0.15 |
12 | 2020-08-25 | 0.11 |
13 | 2020-12-09 | 0.11 |
14 | 2020-12-21 | 0.11 |
15 | 2020-09-25 | 0.08 |
16 | 2020-10-23 | 0.08 |
17 | 2020-10-14 | 0.04 |
18 | 2020-11-30 | 0.04 |
19 | 2020-12-18 | 0.04 |
20 | 2020-12-16 | 0.04 |
21 | 2020-11-13 | -0.04 |
22 | 2020-08-17 | -0.04 |
23 | 2020-12-10 | -0.04 |
24 | 2020-12-03 | -0.07 |
25 | 2020-12-17 | -0.07 |
26 | 2020-12-24 | -0.07 |
27 | 2020-10-07 | -0.08 |
28 | 2020-10-30 | -0.08 |
29 | 2020-11-06 | -0.11 |
30 | 2020-10-09 | -0.11 |
31 | 2020-12-31 | -0.18 |
32 | 2020-11-27 | -0.18 |
33 | 2020-10-13 | -0.19 |
34 | 2020-08-31 | -0.19 |
35 | 2020-09-08 | -0.19 |
36 | 2020-10-27 | -0.19 |
37 | 2020-08-24 | -0.19 |
38 | 2020-09-04 | -0.23 |
39 | 2020-10-05 | -0.23 |
40 | 2020-09-10 | -0.23 |
41 | 2020-09-16 | -0.23 |
42 | 2020-09-01 | -0.23 |
43 | 2020-11-10 | -0.26 |
44 | 2020-08-28 | -0.26 |
45 | 2020-10-21 | -0.27 |
46 | 2020-09-29 | -0.27 |
47 | 2020-06-25 | -0.28 |
48 | 2020-09-15 | -0.30 |
49 | 2020-09-11 | -0.31 |
50 | 2020-07-06 | -0.32 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-06-25 | -0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2020-10-28 | -1.15 |
2 | 2020-10-29 | -1.07 |
3 | 2020-09-23 | -0.97 |
4 | 2020-11-24 | -0.77 |
5 | 2020-12-29 | -0.76 |
6 | 2020-09-17 | -0.76 |
7 | 2020-12-22 | -0.65 |
8 | 2020-11-18 | -0.63 |
9 | 2020-10-19 | -0.53 |
10 | 2020-09-30 | -0.53 |
11 | 2020-11-17 | -0.52 |
12 | 2020-12-28 | -0.47 |
13 | 2020-09-21 | -0.42 |
14 | 2020-11-12 | -0.41 |
15 | 2020-10-12 | -0.41 |
16 | 2020-10-26 | -0.38 |
17 | 2020-09-18 | -0.38 |
18 | 2020-08-11 | -0.38 |
19 | 2020-11-03 | -0.38 |
20 | 2020-11-19 | -0.37 |
21 | 2020-10-16 | -0.34 |
22 | 2020-11-25 | -0.33 |
23 | 2020-07-06 | -0.32 |
24 | 2020-09-11 | -0.31 |
25 | 2020-09-15 | -0.30 |
26 | 2020-06-25 | -0.28 |
27 | 2020-09-29 | -0.27 |
28 | 2020-10-21 | -0.27 |
29 | 2020-08-28 | -0.26 |
30 | 2020-11-10 | -0.26 |
31 | 2020-09-01 | -0.23 |
32 | 2020-09-16 | -0.23 |
33 | 2020-09-10 | -0.23 |
34 | 2020-10-05 | -0.23 |
35 | 2020-09-04 | -0.23 |
36 | 2020-10-13 | -0.19 |
37 | 2020-09-08 | -0.19 |
38 | 2020-08-31 | -0.19 |
39 | 2020-10-27 | -0.19 |
40 | 2020-08-24 | -0.19 |
41 | 2020-11-27 | -0.18 |
42 | 2020-12-31 | -0.18 |
43 | 2020-10-09 | -0.11 |
44 | 2020-11-06 | -0.11 |
45 | 2020-10-30 | -0.08 |
46 | 2020-10-07 | -0.08 |
47 | 2020-12-24 | -0.07 |
48 | 2020-12-17 | -0.07 |
49 | 2020-12-03 | -0.07 |
50 | 2020-12-10 | -0.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:32:47