DWEQ stock overview

AdvisorShares DWA Alpha Equal Weight ETF

DWEQ IPO: 2019-12-27
18.24 (+1.01%)
788 trading days in total
DWEQ Latest trading day: 2023-02-23

NasdaqGM

DWEQ stock Buy and Hold Potential More info

INVESTMENT at 2019-12-27 open

DWEQ open price was $20.02

1,000.00

Click to edit

HOLDING TIME

787 trading days

3 years 59 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($18.24)

911.34

Click to edit

ROI: -8.87% (0.91x) – ANNU: -2.89% (0.97x)

DWEQ Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	1	0.02%	first	2020-12-24

DWEQ Stock Splits

We don't have any infomation about DWEQ stock splits.
It seems that DWEQ has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

DWEQ Latest trading days

This table contains the list of 500 latest trading days of DWEQ.
Trading dates ranges from 2021-02-19 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		24.18	0.02	-0.08	16,971,344	24.18	24.29	24.09	0.80	0.01	-0.10
788	2023-02-23	18.24	0.13	0.72	3,877	18.27	18.29	18.24	0.27	-0.16	0.00
787	2023-02-22	18.11	0.14	-0.77	214	18.25	18.25	18.11	0.77	-0.77	0.88
786	2023-02-21	18.25	0.30	-1.62	5,174	18.34	18.36	18.25	0.60	-0.49	0.00
785	2023-02-17	18.55	0.22	-1.17	297	18.57	18.57	18.53	0.22	-0.11	-1.13
784	2023-02-16	18.77	0.13	-0.69	1,865	18.80	18.80	18.77	0.16	-0.16	-1.07
783	2023-02-15	18.90	0.13	-0.68	770	18.77	18.90	18.77	0.69	0.69	-0.53
782	2023-02-14	19.03	0.01	-0.05	946	19.06	19.06	19.03	0.16	-0.16	-1.37
781	2023-02-13	19.04	0.11	0.58	17,162	18.99	19.04	18.84	1.05	0.26	0.11
780	2023-02-10	18.93	0.11	0.58	1,313	18.73	18.93	18.73	1.07	1.07	0.32
779	2023-02-09	18.82	0.00	0.00	2	18.66	18.92	18.82	0.54	0.86	-0.48
778	2023-02-08	18.82	0.10	-0.53	3	18.82	18.82	18.82	0.00	0.00	-0.85
777	2023-02-07	18.92	0.29	1.56	690	18.66	18.92	18.63	1.55	1.39	-0.53
776	2023-02-06	18.63	0.13	-0.69	3	18.63	18.63	18.63	0.00	0.00	0.16
775	2023-02-03	18.76	0.16	-0.85	1	18.76	18.76	18.76	0.00	0.00	-0.69
774	2023-02-02	18.92	0.15	-0.79	2	18.92	18.92	18.92	0.00	0.00	-0.85
773	2023-02-01	19.07	0.10	-0.52	5,901	18.88	19.10	18.87	1.22	1.01	-0.79
772	2023-01-31	19.17	0.19	1.00	1	19.17	19.17	19.17	0.00	0.00	-1.51
771	2023-01-30	18.98	0.29	-1.50	2,167	19.01	19.01	18.98	0.16	-0.16	1.00
770	2023-01-27	19.27	0.17	-0.87	24,316	19.35	19.41	19.27	0.72	-0.41	-1.35
769	2023-01-26	19.44	0.20	1.04	2,001	19.41	19.44	19.41	0.15	0.15	-0.46
768	2023-01-25	19.24	0.04	-0.21	1,755	19.13	19.24	19.12	0.63	0.58	0.88
767	2023-01-24	19.28	0.08	-0.41	2,089	19.24	19.28	19.23	0.26	0.21	-0.78
766	2023-01-23	19.36	0.10	0.52	645	19.29	19.41	19.29	0.62	0.36	-0.62
765	2023-01-20	19.26	0.11	0.57	524	19.22	19.26	19.20	0.31	0.21	0.16
764	2023-01-19	19.15	0.05	0.26	1	19.15	19.15	19.15	0.00	0.00	0.37
763	2023-01-18	19.10	0.27	-1.39	2	19.10	19.10	19.10	0.00	0.00	0.26
762	2023-01-17	19.37	0.03	-0.15	692	19.43	19.43	19.36	0.36	-0.31	-1.39
761	2023-01-13	19.40	0.05	0.26	2,759	19.37	19.40	19.37	0.15	0.15	0.15
760	2023-01-12	19.35	0.17	0.89	104	19.38	19.38	19.33	0.26	-0.15	0.10
759	2023-01-11	19.18	0.06	0.31	1,027	19.18	19.21	19.10	0.57	0.00	1.04
758	2023-01-10	19.12	0.18	0.95	0	19.12	19.12	19.12	0.00	0.00	0.31
757	2023-01-09	18.94	0.04	-0.21	0	18.94	18.94	18.94	0.00	0.00	0.95
756	2023-01-06	18.98	0.30	1.61	3,235	19.05	19.07	18.97	0.52	-0.37	-0.21
755	2023-01-05	18.68	0.14	-0.74	206	18.76	18.82	18.68	0.75	-0.43	1.98
754	2023-01-04	18.82	0.05	0.27	27	18.82	18.82	18.82	0.00	0.00	-0.32
753	2023-01-03	18.77	0.51	-2.65	210	18.82	18.82	18.77	0.27	-0.27	0.27
752	2022-12-30	19.28	0.11	-0.57	253	19.24	19.28	19.21	0.36	0.21	-2.39
751	2022-12-29	19.39	0.29	1.52	3,125	19.36	19.40	19.36	0.21	0.15	-0.77
750	2022-12-28	19.10	0.33	-1.70	11,709	19.45	19.46	19.10	1.85	-1.80	1.36
749	2022-12-27	19.43	0.04	-0.21	4	19.43	19.43	19.43	0.00	0.00	0.10
748	2022-12-23	19.47	0.22	1.14	2	19.38	19.47	19.47	0.00	0.46	-0.21
747	2022-12-22	19.25	0.35	-1.79	2,014	19.38	19.39	19.25	0.72	-0.67	0.68
746	2022-12-21	19.60	0.36	1.87	6	19.60	19.60	19.60	0.00	0.00	-1.12
745	2022-12-20	19.24	0.12	0.63	3	19.24	19.24	19.24	0.00	0.00	1.87
744	2022-12-19	19.12	0.22	-1.14	9,275	19.24	19.24	19.10	0.73	-0.62	0.63
743	2022-12-16	19.34	0.22	-1.12	38,329	19.17	19.34	19.10	1.25	0.89	-0.52
742	2022-12-15	19.56	0.31	-1.56	95,231	19.62	19.63	19.37	1.33	-0.31	-1.99
741	2022-12-14	19.87	0.02	-0.10	12,382	19.94	19.98	19.87	0.55	-0.35	-1.26
740	2022-12-13	19.89	0.17	0.86	3	19.89	19.89	19.89	0.00	0.00	0.25
739	2022-12-12	19.72	0.37	1.91	1	19.72	19.72	19.72	0.00	0.00	0.86
738	2022-12-09	19.35	0.23	-1.17	46,365	19.54	19.54	19.35	0.97	-0.97	1.91
737	2022-12-08	19.58	0.16	-0.81	162	19.57	19.58	19.57	0.05	0.05	-0.20
736	2022-12-07	19.74	0.06	0.30	1	19.74	19.74	19.74	0.00	0.00	-0.86
735	2022-12-06	19.68	0.31	-1.55	1	19.68	19.68	19.68	0.00	0.00	0.30
734	2022-12-05	19.99	0.60	-2.91	4,169	20.12	20.12	19.92	0.99	-0.65	-1.55
733	2022-12-02	20.59	0.00	0.00	1	20.59	20.59	20.59	0.00	0.00	-2.28
732	2022-12-01	20.59	0.06	-0.29	1	20.59	20.59	20.59	0.00	0.00	0.00
731	2022-11-30	20.65	0.39	1.92	1	20.65	20.65	20.65	0.00	0.00	-0.29
730	2022-11-29	20.26	0.13	0.65	1	20.26	20.26	20.26	0.00	0.00	1.92
729	2022-11-28	20.13	0.33	-1.61	2	20.13	20.13	20.13	0.00	0.00	0.65
728	2022-11-25	20.46	0.07	0.34	1,900	20.50	20.54	20.46	0.39	-0.20	-1.61
727	2022-11-23	20.39	0.13	0.64	797	20.45	20.45	20.39	0.29	-0.29	0.54
726	2022-11-22	20.26	0.33	1.66	6,314	20.26	20.26	19.92	1.68	0.00	0.94
725	2022-11-21	19.93	0.18	-0.90	0	19.93	19.93	19.93	0.00	0.00	1.66
724	2022-11-18	20.11	0.21	1.06	242	20.07	20.11	20.07	0.20	0.20	-0.90
723	2022-11-17	19.90	0.22	-1.09	123	19.88	19.90	19.88	0.10	0.10	0.85
722	2022-11-16	20.12	0.25	-1.23	151	20.17	20.17	20.12	0.25	-0.25	-1.19
721	2022-11-15	20.37	0.12	0.59	1	20.37	20.37	20.37	0.00	0.00	-0.98
720	2022-11-14	20.25	0.11	-0.54	1	20.25	20.25	20.25	0.00	0.00	0.59
719	2022-11-11	20.36	0.01	0.05	1	20.36	20.36	20.36	0.00	0.00	-0.54
718	2022-11-10	20.35	0.67	3.40	2	20.35	20.35	20.35	0.00	0.00	0.05
717	2022-11-09	19.68	0.55	-2.72	0	19.68	19.68	19.68	0.00	0.00	3.40
716	2022-11-08	20.23	0.04	-0.20	21	20.23	20.23	20.23	0.00	0.00	-2.72
715	2022-11-07	20.27	0.22	1.10	11	20.27	20.27	20.27	0.00	0.00	-0.20
714	2022-11-04	20.05	0.09	0.45	0	20.05	20.05	20.05	0.00	0.00	1.10
713	2022-11-03	19.96	0.06	0.30	0	19.96	19.96	19.96	0.00	0.00	0.45
712	2022-11-02	19.90	0.48	-2.36	101	19.92	19.92	19.90	0.10	-0.10	0.30
711	2022-11-01	20.38	0.12	0.59	1,125	20.35	20.38	20.33	0.25	0.15	-2.26
710	2022-10-31	20.26	0.12	0.60	100	20.31	20.31	20.26	0.25	-0.25	0.44
709	2022-10-28	20.14	0.20	1.00	750	20.13	20.16	20.13	0.15	0.05	0.84
708	2022-10-27	19.94	0.04	-0.20	0	19.94	19.94	19.94	0.00	0.00	0.95
707	2022-10-26	19.98	0.38	1.94	579	19.79	20.08	19.79	1.47	0.96	-0.20
706	2022-10-25	19.60	0.06	0.31	120	19.58	19.60	19.58	0.10	0.10	0.97
705	2022-10-24	19.54	0.01	-0.05	1	19.57	19.57	19.54	0.15	-0.15	0.20
704	2022-10-21	19.55	0.03	0.15	1	19.55	19.55	19.55	0.00	0.00	0.10
703	2022-10-20	19.52	0.04	-0.20	0	19.52	19.52	19.52	0.00	0.00	0.15
702	2022-10-19	19.56	0.06	0.31	102	19.57	19.57	19.47	0.51	-0.05	-0.20
701	2022-10-18	19.50	0.01	-0.05	2,055	19.51	19.58	19.43	0.77	-0.05	0.36
700	2022-10-17	19.51	0.04	-0.20	1,124	19.58	19.58	19.51	0.36	-0.36	0.00
699	2022-10-14	19.55	0.07	0.36	14	19.55	19.55	19.55	0.00	0.00	0.15
698	2022-10-13	19.48	0.07	-0.36	913	19.72	19.73	19.48	1.27	-1.22	0.36
697	2022-10-12	19.55	0.05	0.26	0	19.55	19.55	19.55	0.00	0.00	0.87
696	2022-10-11	19.50	0.04	-0.20	2,470	19.58	19.58	19.46	0.61	-0.41	0.26
695	2022-10-10	19.54	0.01	0.05	181	19.51	19.54	19.51	0.15	0.15	0.20
694	2022-10-07	19.53	0.05	0.26	256	19.54	19.54	19.51	0.15	-0.05	-0.10
693	2022-10-06	19.48	0.04	0.21	1,755	19.41	19.49	19.41	0.41	0.36	0.31
692	2022-10-05	19.44	0.07	-0.36	976	19.40	19.47	19.33	0.72	0.21	-0.15
691	2022-10-04	19.51	0.02	-0.10	3,399	19.63	19.63	19.49	0.71	-0.61	-0.56
690	2022-10-03	19.53	0.54	2.84	15,326	19.34	19.59	19.34	1.29	0.98	0.51
689	2022-09-30	18.99	0.03	0.16	999	18.97	19.11	18.92	1.00	0.11	1.84
688	2022-09-29	18.96	0.32	-1.66	906	19.02	19.02	18.80	1.16	-0.32	0.05
687	2022-09-28	19.28	0.56	2.99	1,494	18.81	19.28	18.81	2.50	2.50	-1.35
686	2022-09-27	18.72	0.02	0.11	1,704	18.92	18.95	18.67	1.48	-1.06	0.48
685	2022-09-26	18.70	0.43	-2.25	13	18.70	18.70	18.70	0.00	0.00	1.18
684	2022-09-23	19.13	0.66	-3.34	502	19.48	19.48	19.13	1.80	-1.80	-2.25
683	2022-09-22	19.79	0.37	-1.84	3	19.79	19.79	19.79	0.00	0.00	-1.57
682	2022-09-21	20.16	0.27	-1.32	1,406	20.68	20.68	20.16	2.51	-2.51	-1.84
681	2022-09-20	20.43	0.28	-1.35	1	20.43	20.43	20.43	0.00	0.00	1.22
680	2022-09-19	20.71	0.14	0.68	2,210	20.36	20.72	20.36	1.77	1.72	-1.35
679	2022-09-16	20.57	0.24	-1.15	3,339	20.36	20.75	20.35	1.96	1.03	-1.02
678	2022-09-15	20.81	0.46	-2.16	2,560	20.95	21.18	20.81	1.77	-0.67	-2.16
677	2022-09-14	21.27	0.18	0.85	1	21.27	21.27	21.27	0.00	0.00	-1.50
676	2022-09-13	21.09	0.65	-2.99	1	21.09	21.09	21.09	0.00	0.00	0.85
675	2022-09-12	21.74	0.29	1.35	30,340	21.64	21.74	21.62	0.55	0.46	-2.99
674	2022-09-09	21.45	0.33	1.56	6	21.45	21.45	21.45	0.00	0.00	0.89
673	2022-09-08	21.12	0.02	0.09	112	21.10	21.12	21.03	0.43	0.09	1.56
672	2022-09-07	21.10	0.23	1.10	97	20.98	21.10	20.91	0.91	0.57	0.00
671	2022-09-06	20.87	0.10	-0.48	763	20.98	20.99	20.87	0.57	-0.52	0.53
670	2022-09-02	20.97	0.04	-0.19	0	20.97	20.97	20.97	0.00	0.00	0.05
669	2022-09-01	21.01	0.13	0.62	4,364	20.86	21.01	20.86	0.72	0.72	-0.19
668	2022-08-31	20.88	0.18	-0.85	873	21.00	21.10	20.88	1.05	-0.57	-0.10
667	2022-08-30	21.06	0.45	-2.09	4	21.06	21.06	21.06	0.00	0.00	-0.28
666	2022-08-29	21.51	0.06	-0.28	1	21.51	21.51	21.51	0.00	0.00	-2.09
665	2022-08-26	21.57	0.45	-2.04	1	21.57	21.57	21.57	0.00	0.00	-0.28
664	2022-08-25	22.02	0.16	0.73	3,250	21.91	22.07	21.91	0.73	0.50	-2.04
663	2022-08-24	21.86	0.16	0.74	105	21.86	21.86	21.86	0.00	0.00	0.23
662	2022-08-23	21.70	0.06	-0.28	1,051	21.78	21.86	21.70	0.73	-0.37	0.74
661	2022-08-22	21.76	0.19	-0.87	2,121	21.79	21.79	21.76	0.14	-0.14	0.09
660	2022-08-19	21.95	0.14	-0.63	306	21.93	22.03	21.93	0.46	0.09	-0.73
659	2022-08-18	22.09	0.14	0.64	12,090	22.08	22.12	22.08	0.18	0.05	-0.72
658	2022-08-17	21.95	0.11	-0.50	1	21.95	21.95	21.95	0.00	0.00	0.59
657	2022-08-16	22.06	0.04	0.18	2	22.06	22.06	22.06	0.00	0.00	-0.50
656	2022-08-15	22.02	0.07	-0.32	113	22.08	22.08	22.02	0.27	-0.27	0.18
655	2022-08-12	22.09	0.17	0.78	10,060	22.01	22.09	21.97	0.55	0.36	-0.05
654	2022-08-11	21.92	0.19	0.87	2,941	21.98	22.00	21.81	0.86	-0.27	0.41
653	2022-08-10	21.73	0.21	0.98	209	21.69	21.73	21.63	0.46	0.18	1.15
652	2022-08-09	21.52	0.07	0.33	1	21.52	21.52	21.52	0.00	0.00	0.79
651	2022-08-08	21.45	0.05	0.23	1	21.45	21.45	21.45	0.00	0.00	0.33
650	2022-08-05	21.40	0.23	1.09	7,774	21.34	21.42	21.18	1.12	0.28	0.23
649	2022-08-04	21.17	0.28	-1.31	7,356	21.37	21.37	21.17	0.94	-0.94	0.80
648	2022-08-03	21.45	0.02	-0.09	1,005	21.49	21.52	21.45	0.33	-0.19	-0.37
647	2022-08-02	21.47	0.18	-0.83	44,638	21.55	21.55	21.47	0.37	-0.37	0.09
646	2022-08-01	21.65	0.07	-0.32	19,841	21.66	21.66	21.65	0.05	-0.05	-0.46
645	2022-07-29	21.72	0.06	0.28	6,650	21.72	21.80	21.68	0.55	0.00	-0.28
644	2022-07-28	21.66	0.23	1.07	301	21.63	21.66	21.40	1.20	0.14	0.28
643	2022-07-27	21.43	0.09	0.42	9,219	21.29	21.50	21.29	0.99	0.66	0.93
642	2022-07-26	21.34	0.01	-0.05	202	21.28	21.34	21.28	0.28	0.28	-0.23
641	2022-07-25	21.35	0.25	1.18	2,096	21.31	21.35	21.31	0.19	0.19	-0.33
640	2022-07-22	21.10	0.11	-0.52	14,999	21.02	21.10	21.02	0.38	0.38	1.00
639	2022-07-21	21.21	0.08	0.38	672	21.13	21.21	21.00	0.99	0.38	-0.90
638	2022-07-20	21.13	0.01	-0.05	306	21.07	21.15	21.07	0.38	0.28	0.00
637	2022-07-19	21.14	0.40	1.93	260	20.96	21.14	20.94	0.95	0.86	-0.33
636	2022-07-18	20.74	0.01	-0.05	243	20.93	20.93	20.74	0.91	-0.91	1.06
635	2022-07-15	20.75	0.25	1.22	14,317	20.71	20.77	20.69	0.39	0.19	0.87
634	2022-07-14	20.50	0.11	-0.53	1,925	20.41	20.50	20.41	0.44	0.44	1.02
633	2022-07-13	20.61	0.03	-0.15	243	20.65	20.65	20.61	0.19	-0.19	-0.97
632	2022-07-12	20.64	0.17	-0.82	481	20.70	20.70	20.64	0.29	-0.29	0.05
631	2022-07-11	20.81	0.09	-0.43	0	20.81	20.81	20.81	0.00	0.00	-0.53
630	2022-07-08	20.90	0.02	0.10	130	20.88	20.90	20.88	0.10	0.10	-0.43
629	2022-07-07	20.88	0.28	1.36	717	20.91	20.91	20.88	0.14	-0.14	0.00
628	2022-07-06	20.60	0.07	-0.34	200	20.58	20.60	20.58	0.10	0.10	1.50
627	2022-07-05	20.67	0.19	-0.91	605	20.46	20.67	20.46	1.03	1.03	-0.44
626	2022-07-01	20.86	0.22	1.07	0	20.86	20.86	20.86	0.00	0.00	-1.92
625	2022-06-30	20.64	0.16	-0.77	10,760	20.71	20.71	20.64	0.34	-0.34	1.07
624	2022-06-29	20.80	0.27	-1.28	6,784	20.83	20.83	20.74	0.43	-0.14	-0.43
623	2022-06-28	21.07	0.10	0.48	4	21.07	21.07	21.07	0.00	0.00	-1.14
622	2022-06-27	20.97	0.25	1.21	400	20.95	20.97	20.95	0.10	0.10	0.48
621	2022-06-24	20.72	0.26	1.27	550	20.79	20.79	20.72	0.34	-0.34	1.11
620	2022-06-23	20.46	0.05	-0.24	600	20.51	20.51	20.46	0.24	-0.24	1.61
619	2022-06-22	20.51	0.21	-1.01	1,079	20.52	20.57	20.51	0.29	-0.05	0.00
618	2022-06-21	20.72	0.45	2.22	502	20.75	20.75	20.60	0.72	-0.14	-0.97
617	2022-06-17	20.27	0.38	-1.84	3,067	20.52	20.65	20.27	1.85	-1.22	2.37
616	2022-06-16	20.65	0.63	-2.96	804	20.66	20.98	20.61	1.79	-0.05	-0.63
615	2022-06-15	21.28	0.03	-0.14	4,232	21.32	21.49	21.15	1.59	-0.19	-2.91
614	2022-06-14	21.31	0.07	-0.33	684	21.43	21.47	21.31	0.75	-0.56	0.05
613	2022-06-13	21.38	0.78	-3.52	3,307	21.54	21.54	21.38	0.74	-0.74	0.23
612	2022-06-10	22.16	0.35	-1.55	1,697	22.20	22.28	22.16	0.54	-0.18	-2.80
611	2022-06-09	22.51	0.35	-1.53	220	22.64	22.71	22.51	0.88	-0.57	-1.38
610	2022-06-08	22.86	0.22	-0.95	202	22.92	22.92	22.86	0.26	-0.26	-0.96
609	2022-06-07	23.08	0.38	1.67	298	23.07	23.08	23.05	0.13	0.04	-0.69
608	2022-06-06	22.70	0.07	-0.31	203	22.74	22.87	22.70	0.75	-0.18	1.63
607	2022-06-03	22.77	0.01	-0.04	641	22.78	22.78	22.75	0.13	-0.04	-0.13
606	2022-06-02	22.78	0.10	0.44	10	22.78	22.78	22.78	0.00	0.00	0.00
605	2022-06-01	22.68	0.01	-0.04	37	22.68	22.68	22.68	0.00	0.00	0.44
604	2022-05-31	22.69	0.19	-0.83	5	22.69	22.69	22.69	0.00	0.00	-0.04
603	2022-05-27	22.88	0.45	2.01	1	22.88	22.88	22.88	0.00	0.00	-0.83
602	2022-05-26	22.43	0.20	0.90	100	22.45	22.45	22.43	0.09	-0.09	2.01
601	2022-05-25	22.23	0.27	1.23	6,896	22.11	22.23	22.05	0.81	0.54	0.99
600	2022-05-24	21.96	0.01	-0.05	0	21.96	21.96	21.96	0.00	0.00	0.68
599	2022-05-23	21.97	0.20	0.92	7	21.91	21.97	21.85	0.55	0.27	-0.05
598	2022-05-20	21.77	0.10	0.46	73	21.77	21.77	21.77	0.00	0.00	0.64
597	2022-05-19	21.67	0.01	-0.05	2	21.67	21.67	21.67	0.00	0.00	0.46
596	2022-05-18	21.68	0.54	-2.43	0	21.68	21.68	21.68	0.00	0.00	-0.05
595	2022-05-17	22.22	0.27	1.23	0	22.22	22.22	22.22	0.00	0.00	-2.43
594	2022-05-16	21.95	0.13	0.60	111	21.91	21.95	21.91	0.18	0.18	1.23
593	2022-05-13	21.82	0.48	2.25	955	21.84	21.84	21.82	0.09	-0.09	0.41
592	2022-05-12	21.34	0.04	0.19	11	21.34	21.34	21.34	0.00	0.00	2.34
591	2022-05-11	21.30	0.01	0.05	0	21.30	21.30	21.30	0.00	0.00	0.19
590	2022-05-10	21.29	0.03	0.14	8,743	21.15	21.29	21.12	0.80	0.66	0.05
589	2022-05-09	21.26	1.13	-5.05	486	21.26	22.19	21.26	4.37	0.00	-0.52
588	2022-05-06	22.39	0.17	0.77	4	22.39	22.39	22.39	0.00	0.00	-5.05
587	2022-05-05	22.22	0.51	-2.24	5,243	22.56	22.67	22.15	2.30	-1.51	0.77
586	2022-05-04	22.73	0.14	0.62	3	22.73	22.73	22.73	0.00	0.00	-0.75
585	2022-05-03	22.59	0.38	1.71	4	22.59	22.59	22.59	0.00	0.00	0.62
584	2022-05-02	22.21	0.15	0.68	1,235	22.20	22.21	21.66	2.48	0.05	1.71
583	2022-04-29	22.06	0.88	-3.84	7	22.06	22.06	22.06	0.00	0.00	0.63
582	2022-04-28	22.94	0.70	3.15	3,950	22.84	22.94	22.81	0.57	0.44	-3.84
581	2022-04-27	22.24	0.17	0.77	1	22.24	22.24	22.24	0.00	0.00	2.70
580	2022-04-26	22.07	0.51	-2.26	0	22.07	22.07	22.07	0.00	0.00	0.77
579	2022-04-25	22.58	0.05	-0.22	45	22.58	22.58	22.58	0.00	0.00	-2.26
578	2022-04-22	22.63	0.73	-3.13	2,931	23.10	23.14	22.63	2.21	-2.03	-0.22
577	2022-04-21	23.36	0.70	-2.91	1,726	24.23	24.28	23.36	3.80	-3.59	-1.11
576	2022-04-20	24.06	0.08	0.33	582	24.04	24.06	24.04	0.08	0.08	0.71
575	2022-04-19	23.98	0.54	2.30	331	23.89	23.98	23.89	0.38	0.38	0.25
574	2022-04-18	23.44	0.00	0.00	9	23.44	23.70	23.44	1.11	0.00	1.92
573	2022-04-15	23.44	0.00	0.00	28	23.44	23.60	23.60	0.00	0.00	0.00
572	2022-04-14	23.44	0.00	0.00	28	23.44	23.60	23.60	0.00	0.00	0.00
571	2022-04-13	23.44	0.00	0.00	8	23.44	23.44	23.44	0.00	0.00	0.00
570	2022-04-12	23.44	0.08	0.34	106	23.44	23.58	23.44	0.60	0.00	0.00
569	2022-04-11	23.36	0.53	-2.22	313	23.40	23.76	23.34	1.79	-0.17	0.34
568	2022-04-08	23.89	0.14	0.59	501	23.93	23.93	23.82	0.46	-0.17	-2.05
567	2022-04-07	23.75	0.22	0.93	7,103	23.81	23.81	23.46	1.47	-0.25	0.76
566	2022-04-06	23.53	0.27	-1.13	600	23.67	23.67	23.51	0.68	-0.59	1.19
565	2022-04-05	23.80	0.74	-3.02	809	24.09	24.10	23.80	1.25	-1.20	-0.55
564	2022-04-04	24.54	0.15	0.62	819	24.54	24.56	24.31	1.02	0.00	-1.83
563	2022-04-01	24.39	0.19	-0.77	2,513	24.35	24.40	24.30	0.41	0.16	0.62
562	2022-03-31	24.58	0.00	0.00	3	24.58	24.58	24.58	0.00	0.00	-0.94
561	2022-03-30	24.58	0.20	-0.81	2,542	24.74	24.75	24.58	0.69	-0.65	0.00
560	2022-03-29	24.78	0.23	0.94	19,910	24.75	24.90	24.71	0.77	0.12	-0.16
559	2022-03-28	24.55	0.13	-0.53	1,210	24.53	24.61	24.53	0.33	0.08	0.81
558	2022-03-25	24.68	0.17	0.69	2,003	24.60	24.68	24.55	0.53	0.33	-0.61
557	2022-03-24	24.51	0.28	1.16	6,309	24.45	24.51	24.25	1.06	0.25	0.37
556	2022-03-23	24.23	0.18	-0.74	38	24.29	24.36	24.29	0.29	-0.25	0.91
555	2022-03-22	24.41	0.18	0.74	7	24.35	24.41	24.35	0.25	0.25	-0.49
554	2022-03-21	24.23	0.75	3.19	408	24.24	24.24	24.12	0.50	-0.04	0.50
553	2022-03-18	23.48	0.38	-1.59	16	23.38	24.10	24.10	0.00	0.43	3.24
552	2022-03-17	23.86	0.38	1.62	69	23.38	23.86	23.31	2.35	2.05	-2.01
551	2022-03-16	23.48	0.54	2.35	3,170	23.38	23.48	23.38	0.43	0.43	-0.43
550	2022-03-15	22.94	0.22	0.97	506	22.94	22.94	22.66	1.22	0.00	1.92
549	2022-03-14	22.72	0.31	-1.35	2	23.23	23.03	22.72	1.33	-2.20	0.97
548	2022-03-11	23.03	0.26	-1.12	702	23.23	23.23	23.03	0.86	-0.86	0.87
547	2022-03-10	23.29	0.00	0.00	3	23.23	23.33	23.29	0.17	0.26	-0.26
546	2022-03-09	23.29	0.44	1.93	17,323	23.23	23.29	23.10	0.82	0.26	-0.26
545	2022-03-08	22.85	0.82	-3.46	183	22.99	23.05	22.85	0.87	-0.61	1.66
544	2022-03-07	23.67	0.00	0.00	3	23.67	22.86	22.86	0.00	0.00	-2.87
543	2022-03-04	23.67	0.00	0.00	118	23.67	23.63	23.56	0.30	0.00	0.00
542	2022-03-03	23.67	0.41	-1.70	271	23.67	24.12	23.65	1.99	0.00	0.00
541	2022-03-02	24.08	0.40	1.69	12,781	23.90	24.12	23.88	1.00	0.75	-1.70
540	2022-03-01	23.68	0.03	0.13	839	23.70	23.72	23.68	0.17	-0.08	0.93
539	2022-02-28	23.65	0.01	0.04	267	23.65	23.83	23.42	1.73	0.00	0.21
538	2022-02-25	23.64	0.74	3.23	337	23.64	23.70	23.20	2.12	0.00	0.04
537	2022-02-24	22.90	0.11	-0.48	6,637	22.92	23.30	22.79	2.23	-0.09	3.23
536	2022-02-23	23.01	0.06	-0.26	540	23.22	23.22	23.01	0.90	-0.90	-0.39
535	2022-02-22	23.07	0.36	-1.54	22,102	23.44	23.70	23.07	2.69	-1.58	0.65
534	2022-02-18	23.43	0.09	-0.38	570	23.50	23.51	23.43	0.34	-0.30	0.04
533	2022-02-17	23.52	0.08	-0.34	7,103	23.49	23.60	23.36	1.02	0.13	-0.09
532	2022-02-16	23.60	0.00	0.00	5	23.47	23.72	23.67	0.21	0.55	-0.47
531	2022-02-15	23.60	0.22	0.94	646	23.47	23.60	23.51	0.38	0.55	-0.55
530	2022-02-14	23.38	0.59	-2.46	780	23.43	23.78	23.38	1.71	-0.21	0.38
529	2022-02-11	23.97	0.19	0.80	888	23.96	23.97	23.83	0.58	0.04	-2.25
528	2022-02-10	23.78	0.37	-1.53	3,290	24.21	24.24	23.78	1.90	-1.78	0.76
527	2022-02-09	24.15	0.44	1.86	517	24.14	24.16	24.12	0.17	0.04	0.25
526	2022-02-08	23.71	0.16	-0.67	10,527	23.89	23.96	23.71	1.05	-0.75	1.81
525	2022-02-07	23.87	0.05	-0.21	156	23.89	23.93	23.87	0.25	-0.08	0.08
524	2022-02-05	23.92	0.00	0.00	1,001	24.02	24.02	23.85	0.71	-0.42	-0.13
523	2022-02-04	23.92	0.21	-0.87	1,001	24.02	24.02	23.85	0.71	-0.42	0.42
522	2022-02-03	24.13	0.00	0.00	51	24.05	23.82	23.82	0.00	0.33	-0.46
521	2022-02-02	24.13	0.34	1.43	13,302	24.05	24.15	23.84	1.29	0.33	-0.33
520	2022-02-01	23.79	0.14	-0.59	1,013	23.85	24.09	23.79	1.26	-0.25	1.09
519	2022-01-31	23.93	0.89	3.86	1,508	23.61	23.93	23.04	3.77	1.36	-0.33
518	2022-01-28	23.04	0.34	-1.45	308	22.31	23.04	22.31	3.27	3.27	2.47
517	2022-01-27	23.38	0.00	0.00	23	22.62	23.07	22.35	3.18	3.36	-4.58
516	2022-01-26	23.38	0.00	0.00	5	22.62	23.47	22.58	3.93	3.36	-3.25
515	2022-01-24	23.38	0.31	1.34	232,558	22.62	23.38	22.00	6.10	3.36	-3.25
514	2022-01-21	23.07	0.49	-2.08	700,037	23.39	23.58	22.64	4.02	-1.37	-1.95
513	2022-01-20	23.56	1.10	-4.46	4,408	24.23	24.26	23.56	2.89	-2.77	-0.72
512	2022-01-19	24.66	0.23	0.94	127	24.66	24.66	24.06	2.43	0.00	-1.74
511	2022-01-18	24.43	0.59	-2.36	614	24.49	24.74	24.43	1.27	-0.24	0.94
510	2022-01-14	25.02	0.66	-2.57	164	25.00	25.09	25.00	0.36	0.08	-2.12
509	2022-01-13	25.68	0.00	0.00	44	25.68	25.68	25.68	0.00	0.00	-2.65
508	2022-01-12	25.68	0.00	0.00	603	25.69	25.71	25.68	0.12	-0.04	0.00
507	2022-01-11	25.68	0.15	0.59	4,679	25.40	25.68	25.35	1.30	1.10	0.04
506	2022-01-10	25.53	0.17	-0.66	7,442	25.16	25.53	24.95	2.31	1.47	-0.51
505	2022-01-07	25.70	0.58	-2.21	249	25.72	25.72	25.70	0.08	-0.08	-2.10
504	2022-01-06	26.28	0.07	-0.27	9,274	25.94	26.35	25.94	1.58	1.31	-2.13
503	2022-01-05	26.35	1.06	-3.87	1,181	27.16	27.24	26.35	3.28	-2.98	-1.56
502	2022-01-04	27.41	0.29	-1.05	487	27.91	27.91	27.30	2.19	-1.79	-0.91
501	2022-01-03	27.70	0.43	-1.53	230	27.70	28.13	27.70	1.55	0.00	0.76
500	2021-12-31	28.13	0.21	-0.74	227	28.25	28.25	28.13	0.42	-0.42	-1.53
499	2021-12-30	28.34	0.02	0.07	6,881	29.42	29.42	28.13	4.38	-3.67	-0.32
498	2021-12-29	28.32	0.29	-1.01	42,869	28.42	28.42	28.14	0.99	-0.35	3.88
497	2021-12-28	28.61	0.00	0.00	6	28.61	28.61	28.61	0.00	0.00	-0.66
496	2021-12-27	28.61	0.57	2.03	2,539	28.54	28.61	28.53	0.28	0.25	0.00
495	2021-12-23	28.04	0.17	-0.60	1,442	28.05	28.05	27.97	0.29	-0.04	1.78
494	2021-12-22	28.21	0.29	1.04	127	28.19	28.21	28.19	0.07	0.07	-0.57
493	2021-12-21	27.92	0.86	3.18	528	27.85	27.92	27.85	0.25	0.25	0.97
492	2021-12-20	27.06	0.39	-1.42	104	27.05	27.06	26.92	0.52	0.04	2.92
491	2021-12-17	27.45	0.03	-0.11	5,574	27.61	27.61	27.43	0.65	-0.58	-1.46
490	2021-12-16	27.48	0.87	-3.07	407	28.11	28.11	27.45	2.35	-2.24	0.47
489	2021-12-15	28.35	0.67	2.42	956	27.54	28.35	27.54	2.94	2.94	-0.85
488	2021-12-14	27.68	0.56	-1.98	4,066	27.57	27.68	27.52	0.58	0.40	-0.51
487	2021-12-13	28.24	0.52	-1.81	117	28.21	28.90	28.21	2.45	0.11	-2.37
486	2021-12-10	28.76	0.03	0.10	1,101	28.93	29.05	28.68	1.28	-0.59	-1.91
485	2021-12-09	28.73	0.69	-2.35	102	28.70	28.73	28.70	0.10	0.10	0.70
484	2021-12-08	29.42	0.30	1.03	4,014	29.20	29.42	29.20	0.75	0.75	-2.45
483	2021-12-07	29.12	1.14	4.07	4,593	28.68	29.16	28.68	1.67	1.53	0.27
482	2021-12-06	27.98	0.39	-1.37	3,575	28.39	28.39	27.92	1.66	-1.44	2.50
481	2021-12-03	28.37	0.94	-3.21	10,091	28.31	29.52	28.10	5.02	0.21	0.07
480	2021-12-02	29.31	0.64	2.23	725	28.92	29.31	28.92	1.35	1.35	-3.41
479	2021-12-01	28.67	0.92	-3.11	2,951	29.15	29.22	28.67	1.89	-1.65	0.87
478	2021-11-30	29.59	0.95	-3.11	5,923	29.63	29.83	29.56	0.91	-0.13	-1.49
477	2021-11-29	30.54	0.61	2.04	9,318	30.20	30.57	30.09	1.59	1.13	-2.98
476	2021-11-26	29.93	0.59	-1.93	4,572	30.08	30.08	29.90	0.60	-0.50	0.90
475	2021-11-24	30.52	0.38	1.26	551	30.31	30.52	30.31	0.69	0.69	-1.44
474	2021-11-23	30.14	0.32	-1.05	421	29.85	30.16	29.85	1.04	0.97	0.56
473	2021-11-22	30.46	0.58	-1.87	3,733	30.55	30.84	30.46	1.24	-0.29	-2.00
472	2021-11-19	31.04	0.24	0.78	771	31.11	31.11	30.81	0.96	-0.23	-1.58
471	2021-11-18	30.80	0.18	0.59	107	30.80	30.84	30.80	0.13	0.00	1.01
470	2021-11-17	30.62	0.26	-0.84	1,992	30.49	30.65	30.49	0.52	0.43	0.59
469	2021-11-16	30.88	0.49	1.61	512	30.74	30.88	30.74	0.46	0.46	-1.26
468	2021-11-15	30.39	0.07	-0.23	1,946	30.41	30.59	30.23	1.18	-0.07	1.15
467	2021-11-12	30.46	0.39	1.30	1,487	30.22	30.50	30.22	0.93	0.79	-0.16
466	2021-11-11	30.07	0.30	1.01	862	29.99	30.08	29.98	0.33	0.27	0.50
465	2021-11-10	29.77	0.62	-2.04	1,662	29.87	30.21	29.77	1.47	-0.33	0.74
464	2021-11-09	30.39	0.26	-0.85	106	30.39	30.72	30.39	1.09	0.00	-1.71
463	2021-11-08	30.65	0.18	0.59	5,062	30.71	30.75	30.64	0.36	-0.20	-0.85
462	2021-11-05	30.47	0.19	0.63	3,507	30.51	30.55	30.31	0.79	-0.13	0.79
461	2021-11-04	30.28	0.36	1.20	12,666	30.25	30.36	30.25	0.36	0.10	0.76
460	2021-11-03	29.92	0.13	-0.43	3,528	29.68	29.97	29.65	1.08	0.81	1.10
459	2021-11-02	30.05	1.10	3.80	9,296	29.12	30.94	29.12	6.25	3.19	-1.23
458	2021-11-01	28.95	0.11	0.38	6,125	29.09	29.09	28.90	0.65	-0.48	0.59
457	2021-10-29	28.84	0.22	0.77	18,242	28.56	28.88	28.44	1.54	0.98	0.87
456	2021-10-28	28.62	0.32	1.13	2,540	28.51	28.62	28.50	0.42	0.39	-0.21
455	2021-10-27	28.30	0.32	-1.12	5,498	28.62	28.65	28.19	1.61	-1.12	0.74
454	2021-10-26	28.62	0.00	0.00	46	28.62	28.62	28.62	0.00	0.00	0.00
453	2021-10-25	28.62	0.04	0.14	3,863	28.73	28.73	28.52	0.73	-0.38	0.00
452	2021-10-22	28.58	0.00	0.00	125	28.58	28.58	28.58	0.00	0.00	0.52
451	2021-10-21	28.58	0.44	1.56	8,065	28.25	28.58	28.21	1.31	1.17	0.00
450	2021-10-20	28.14	0.00	0.00	10	28.14	28.14	28.14	0.00	0.00	0.39
449	2021-10-19	28.14	0.16	0.57	3,410	28.18	28.24	28.14	0.35	-0.14	0.00
448	2021-10-18	27.98	1.17	4.36	706	27.79	27.98	27.61	1.33	0.68	0.71
447	2021-10-14	26.81	0.00	0.00	40	26.81	26.81	26.81	0.00	0.00	3.66
446	2021-10-13	26.81	0.34	1.28	477	26.41	26.81	26.41	1.51	1.51	0.00
445	2021-10-12	26.47	0.21	0.80	2,827	26.28	26.61	26.28	1.26	0.72	-0.23
444	2021-10-11	26.26	0.05	-0.19	1,964	26.23	26.40	26.23	0.65	0.11	0.08
443	2021-10-08	26.31	0.25	-0.94	2,235	26.35	26.36	26.29	0.27	-0.15	-0.30
442	2021-10-07	26.56	0.46	1.76	462	26.70	26.70	26.54	0.60	-0.52	-0.79
441	2021-10-06	26.10	0.08	0.31	20,456	25.94	26.18	25.94	0.93	0.62	2.30
440	2021-10-05	26.02	0.41	1.60	410	25.91	26.02	25.87	0.58	0.42	-0.31
439	2021-10-04	25.61	0.66	-2.51	112	25.50	25.61	25.50	0.43	0.43	1.17
438	2021-10-01	26.27	0.12	0.46	403	25.80	26.27	25.80	1.82	1.82	-2.93
437	2021-09-30	26.15	0.31	-1.17	2,565	26.63	26.63	26.15	1.80	-1.80	-1.34
436	2021-09-29	26.46	0.07	-0.26	2,012	26.52	26.52	26.46	0.23	-0.23	0.64
435	2021-09-28	26.53	0.77	-2.82	2,081	26.69	27.12	26.53	2.21	-0.60	-0.04
434	2021-09-27	27.30	0.51	-1.83	935	27.33	27.35	27.30	0.18	-0.11	-2.23
433	2021-09-24	27.81	0.00	0.00	4	27.81	27.81	27.81	0.00	0.00	-1.73
432	2021-09-23	27.81	0.36	1.31	3,312	27.73	27.81	27.72	0.32	0.29	0.00
431	2021-09-22	27.45	0.36	1.33	445	27.26	27.45	27.25	0.73	0.70	1.02
430	2021-09-21	27.09	0.18	0.67	869	27.15	27.15	27.09	0.22	-0.22	0.63
429	2021-09-20	26.91	0.62	-2.25	112	26.91	26.91	26.91	0.00	0.00	0.89
428	2021-09-17	27.53	0.25	-0.90	1,364	27.54	27.54	27.49	0.18	-0.04	-2.25
427	2021-09-16	27.78	0.16	0.58	1,883	27.68	27.78	27.68	0.36	0.36	-0.86
426	2021-09-15	27.62	0.13	0.47	7,810	27.35	27.66	27.34	1.17	0.99	0.22
425	2021-09-14	27.49	0.02	0.07	1,832	27.52	27.52	27.49	0.11	-0.11	-0.51
424	2021-09-13	27.47	0.22	-0.79	940	27.45	27.67	27.42	0.91	0.07	0.18
423	2021-09-10	27.69	0.11	-0.40	172	27.88	27.88	27.69	0.68	-0.68	-0.87
422	2021-09-09	27.80	0.03	-0.11	3,115	27.94	27.95	27.73	0.79	-0.50	0.29
421	2021-09-08	27.83	0.11	-0.39	2,217	27.82	27.86	27.82	0.14	0.04	0.40
420	2021-09-07	27.94	0.20	-0.71	4,679	28.06	28.06	27.94	0.43	-0.43	-0.43
419	2021-09-03	28.14	0.00	0.00	33	28.14	28.14	28.14	0.00	0.00	-0.28
418	2021-09-02	28.14	0.21	0.75	1,664	27.99	28.14	27.99	0.54	0.54	0.00
417	2021-09-01	27.93	0.11	0.40	1,607	27.94	27.95	27.93	0.07	-0.04	0.21
416	2021-08-31	27.82	0.17	-0.61	2,395	27.88	27.88	27.80	0.29	-0.22	0.43
415	2021-08-30	27.99	0.15	0.54	1,952	28.00	28.00	27.98	0.07	-0.04	-0.39
414	2021-08-27	27.84	0.37	1.35	1,604	27.87	27.91	27.64	0.97	-0.11	0.57
413	2021-08-26	27.47	0.02	0.07	7,077	27.52	27.64	27.47	0.62	-0.18	1.46
412	2021-08-24	27.45	0.09	0.33	870	27.47	27.47	27.45	0.07	-0.07	0.26
411	2021-08-23	27.36	0.28	1.03	30,860	27.35	27.40	27.33	0.26	0.04	0.40
410	2021-08-20	27.08	0.33	1.23	776	27.09	27.09	27.08	0.04	-0.04	1.00
409	2021-08-19	26.75	0.15	-0.56	3,541	26.37	26.76	26.37	1.48	1.44	1.27
408	2021-08-17	26.90	0.29	-1.07	601	26.78	26.90	26.76	0.52	0.45	-1.97
407	2021-08-16	27.19	0.08	-0.29	10,230	27.10	27.19	27.10	0.33	0.33	-1.51
406	2021-08-13	27.27	0.09	0.33	14,855	27.23	27.32	27.23	0.33	0.15	-0.62
405	2021-08-11	27.18	0.09	0.33	3,235	27.10	27.18	27.05	0.48	0.30	0.18
404	2021-08-10	27.09	0.20	-0.73	1,597	27.32	27.32	27.09	0.84	-0.84	0.04
403	2021-08-09	27.29	0.07	-0.26	306	27.28	27.29	27.28	0.04	0.04	0.11
402	2021-08-06	27.36	0.04	0.15	17,474	27.34	27.64	27.31	1.21	0.07	-0.29
401	2021-08-05	27.32	0.07	0.26	302	27.35	27.35	27.32	0.11	-0.11	0.07
400	2021-08-04	27.25	0.03	0.11	1,560	27.24	27.38	27.20	0.66	0.04	0.37
399	2021-08-03	27.22	0.15	0.55	239	27.04	27.22	27.04	0.67	0.67	0.07
398	2021-08-02	27.07	0.19	-0.70	10,025	27.35	27.35	27.01	1.24	-1.02	-0.11
397	2021-07-30	27.26	0.18	-0.66	4,806	27.47	27.50	27.19	1.13	-0.76	0.33
396	2021-07-29	27.44	0.22	0.81	738	27.29	27.44	27.29	0.55	0.55	0.11
395	2021-07-28	27.22	0.17	0.63	5,803	26.88	27.22	26.88	1.26	1.26	0.26
394	2021-07-27	27.05	0.19	-0.70	1,942	26.98	27.10	26.98	0.44	0.26	-0.63
393	2021-07-26	27.24	0.13	0.48	406	27.29	27.29	27.13	0.59	-0.18	-0.95
392	2021-07-23	27.11	0.14	0.52	20,944	26.89	27.11	26.89	0.82	0.82	0.66
391	2021-07-22	26.97	0.17	-0.63	2,090	26.88	27.03	26.88	0.56	0.33	-0.30
390	2021-07-21	27.14	0.65	2.45	6,511	27.14	27.17	27.10	0.26	0.00	-0.96
389	2021-07-20	26.49	0.76	2.95	9,324	25.93	26.52	25.93	2.28	2.16	2.45
388	2021-07-19	25.73	0.70	-2.65	1,029	25.80	25.80	25.68	0.47	-0.27	0.78
387	2021-07-16	26.43	0.56	-2.07	421	27.04	27.06	26.43	2.33	-2.26	-2.38
386	2021-07-15	26.99	0.17	-0.63	7,880	27.10	27.19	26.99	0.74	-0.41	0.19
385	2021-07-14	27.16	0.48	-1.74	3,830	27.30	27.34	27.16	0.66	-0.51	-0.22
384	2021-07-13	27.64	0.31	-1.11	12,681	27.91	27.91	27.63	1.00	-0.97	-1.23
383	2021-07-12	27.95	0.09	0.32	4,056	27.72	28.04	27.72	1.15	0.83	-0.14
382	2021-07-09	27.86	0.68	2.50	36,088	27.65	27.93	27.65	1.01	0.76	-0.50
381	2021-07-08	27.18	0.31	-1.13	3,169	27.19	27.39	27.18	0.77	-0.04	1.73
380	2021-07-07	27.49	0.09	-0.33	4,055	27.38	27.61	27.38	0.84	0.40	-1.09
379	2021-07-06	27.58	0.57	-2.02	665	27.66	27.66	27.58	0.29	-0.29	-0.73
378	2021-07-02	28.15	0.08	-0.28	101	28.15	28.15	28.13	0.07	0.00	-1.74
377	2021-07-01	28.23	0.37	1.33	7,895	28.19	28.40	28.08	1.14	0.14	-0.28
376	2021-06-30	27.86	0.11	0.40	5,883	27.87	27.87	27.86	0.04	-0.04	1.18
375	2021-06-29	27.75	0.04	0.14	300	27.75	27.75	27.64	0.40	0.00	0.43
374	2021-06-28	27.71	0.46	-1.63	5,563	28.13	28.13	27.68	1.60	-1.49	0.14
373	2021-06-25	28.17	0.27	0.97	2,190	28.01	28.21	27.98	0.82	0.57	-0.14
372	2021-06-24	27.90	0.19	0.69	4,347	27.76	27.92	27.76	0.58	0.50	0.39
371	2021-06-23	27.71	0.09	0.33	1,348	27.77	27.82	27.71	0.40	-0.22	0.18
370	2021-06-22	27.62	0.08	0.29	1,146	27.28	27.63	27.27	1.32	1.25	0.54
369	2021-06-21	27.54	0.94	3.53	185	27.35	27.54	27.35	0.69	0.69	-0.94
368	2021-06-18	26.60	0.51	-1.88	10,718	26.71	26.97	26.60	1.39	-0.41	2.82
367	2021-06-17	27.11	1.09	-3.87	2,278	26.99	27.17	26.99	0.67	0.44	-1.48
366	2021-06-16	28.20	0.18	0.64	3	27.84	28.02	27.84	0.65	1.29	-4.29
365	2021-06-15	28.02	0.20	0.72	188	27.84	28.02	27.84	0.65	0.65	-0.64
364	2021-06-14	27.82	0.62	-2.18	50,999	27.89	27.89	27.73	0.57	-0.25	0.07
363	2021-06-11	28.44	0.00	0.00	2	28.09	28.09	28.04	0.18	1.25	-1.93
362	2021-06-08	28.44	0.07	0.25	283	28.32	28.48	28.32	0.56	0.42	-1.23
361	2021-06-04	28.37	0.13	0.46	4,110	28.44	28.44	28.07	1.30	-0.25	-0.18
360	2021-06-03	28.24	0.05	-0.18	1,500	28.00	28.32	28.00	1.14	0.86	0.71
359	2021-06-02	28.29	0.28	-0.98	4,058	28.32	28.35	28.29	0.21	-0.11	-1.03
358	2021-06-01	28.57	0.21	0.74	4,825	28.54	28.63	28.46	0.60	0.11	-0.88
357	2021-05-28	28.36	0.05	-0.18	1,046	28.27	28.39	28.26	0.46	0.32	0.63
356	2021-05-27	28.41	0.29	1.03	1,395	28.39	28.41	28.20	0.74	0.07	-0.49
355	2021-05-26	28.12	0.23	0.82	18,931	28.15	28.17	28.07	0.36	-0.11	0.96
354	2021-05-25	27.89	0.01	-0.04	354	27.97	28.00	27.89	0.39	-0.29	0.93
353	2021-05-24	27.90	0.24	0.87	13,213	27.80	28.00	27.80	0.72	0.36	0.25
352	2021-05-21	27.66	0.05	0.18	9,308	27.85	27.85	27.57	1.01	-0.68	0.51
351	2021-05-20	27.61	0.03	0.11	1,538	27.50	27.61	27.50	0.40	0.40	0.87
350	2021-05-19	27.58	0.50	-1.78	405	27.53	27.58	27.48	0.36	0.18	-0.29
349	2021-05-18	28.08	0.40	-1.40	21,473	28.00	28.49	28.00	1.75	0.29	-1.96
348	2021-05-17	28.48	0.06	-0.21	4,545	28.30	28.58	28.28	1.06	0.64	-1.69
347	2021-05-14	28.54	0.70	2.51	1,401	28.30	28.55	28.30	0.88	0.85	-0.84
346	2021-05-13	27.84	0.45	1.64	1,584	27.69	27.86	27.65	0.76	0.54	1.65
345	2021-05-12	27.39	1.20	-4.20	1,800	28.01	28.02	27.39	2.25	-2.21	1.10
344	2021-05-11	28.59	0.57	-1.95	5,167	28.35	28.73	28.35	1.34	0.85	-2.03
343	2021-05-10	29.16	0.45	1.57	13	29.16	29.23	29.16	0.24	0.00	-2.78
342	2021-05-06	28.71	0.13	-0.45	1,830	28.88	28.88	28.48	1.39	-0.59	1.57
341	2021-05-05	28.84	0.22	0.77	2,874	28.70	28.84	28.70	0.49	0.49	0.14
340	2021-05-04	28.62	0.04	-0.14	1,352	28.28	28.62	28.28	1.20	1.20	0.28
339	2021-05-03	28.66	0.45	1.60	4,182	28.67	28.68	28.66	0.07	-0.03	-1.33
338	2021-04-30	28.21	0.37	-1.29	1,775	28.34	28.44	28.21	0.81	-0.46	1.63
337	2021-04-29	28.58	0.09	0.32	17,668	28.77	28.81	28.39	1.46	-0.66	-0.84
336	2021-04-28	28.49	0.21	0.74	1,996	28.54	28.54	28.48	0.21	-0.18	0.98
335	2021-04-27	28.28	0.58	2.09	2,918	28.28	28.28	28.14	0.50	0.00	0.92
334	2021-04-26	27.70	0.04	-0.14	149	27.70	27.70	27.70	0.00	0.00	2.09
333	2021-04-23	27.74	0.36	1.31	10,222	27.64	27.74	27.63	0.40	0.36	-0.14
332	2021-04-22	27.38	0.02	0.07	2,165	27.41	27.76	27.31	1.64	-0.11	0.95
331	2021-04-21	27.36	0.38	1.41	10,190	26.89	27.41	26.89	1.93	1.75	0.18
330	2021-04-20	26.98	0.76	-2.74	1,042	27.06	27.06	26.84	0.81	-0.30	-0.33
329	2021-04-19	27.74	0.00	0.00	44	27.74	27.74	27.74	0.00	0.00	-2.45
328	2021-04-16	27.74	0.09	0.33	454	27.73	27.75	27.73	0.07	0.04	0.00
327	2021-04-15	27.65	0.04	-0.14	10,997	27.70	27.70	27.57	0.47	-0.18	0.29
326	2021-04-14	27.69	0.35	1.28	1,985	27.79	27.90	27.69	0.76	-0.36	0.04
325	2021-04-13	27.34	0.17	-0.62	784	27.36	27.37	27.34	0.11	-0.07	1.65
324	2021-04-12	27.51	0.02	-0.07	3,363	27.53	27.54	27.51	0.11	-0.07	-0.55
323	2021-04-09	27.53	0.11	0.40	1,001	27.45	27.53	27.32	0.77	0.29	0.00
322	2021-04-08	27.42	0.06	0.22	7,837	27.12	27.42	27.12	1.11	1.11	0.11
321	2021-04-07	27.36	0.05	-0.18	4,901	27.39	27.51	27.36	0.55	-0.11	-0.88
320	2021-04-06	27.41	0.14	0.51	28,779	27.59	27.55	27.39	0.58	-0.65	-0.07
319	2021-04-05	27.27	0.19	-0.69	3,192,012,928	27.29	27.34	27.22	0.44	-0.07	1.17
318	2021-04-01	27.46	0.66	2.46	14,586	27.33	27.55	27.32	0.84	0.48	-0.62
317	2021-03-31	26.80	0.33	1.25	1,051,391,232	26.85	26.91	26.80	0.41	-0.19	1.98
316	2021-03-30	26.47	0.23	0.88	1,046,945,280	26.36	26.47	26.36	0.42	0.42	1.44
315	2021-03-29	26.24	0.20	-0.76	3,192,563,328	26.81	26.81	26.24	2.13	-2.13	0.46
314	2021-03-26	26.44	0.14	0.53	958	26.43	26.44	26.31	0.49	0.04	1.40
313	2021-03-25	26.30	0.22	0.84	6,125	25.76	26.35	25.76	2.29	2.10	0.49
312	2021-03-24	26.08	0.47	-1.77	9,262	26.72	26.92	26.08	3.14	-2.40	-1.23
311	2021-03-23	26.55	0.57	-2.10	1	26.96	27.05	26.55	1.85	-1.52	0.64
310	2021-03-22	27.12	0.13	0.48	6,303	27.00	27.29	27.00	1.07	0.44	-0.59
309	2021-03-19	26.99	0.26	0.97	1,897	27.19	27.19	26.86	1.21	-0.74	0.04
308	2021-03-18	26.73	1.13	-4.06	2,278	27.32	27.36	26.73	2.31	-2.16	1.72
307	2021-03-17	27.86	0.14	0.51	4,058	27.40	27.90	27.39	1.86	1.68	-1.94
306	2021-03-16	27.72	0.50	-1.77	6,341	28.12	28.34	27.72	2.20	-1.42	-1.15
305	2021-03-15	28.22	0.36	1.29	15,043	27.88	28.22	27.88	1.22	1.22	-0.35
304	2021-03-12	27.86	0.12	-0.43	1,122	27.86	27.86	27.85	0.04	0.00	0.07
303	2021-03-11	27.98	0.81	2.98	18	27.23	27.98	27.65	1.21	2.75	-0.43
302	2021-03-10	27.17	0.26	0.97	3,198	27.23	27.19	27.08	0.40	-0.22	0.22
301	2021-03-09	26.91	0.49	1.85	662	26.88	27.03	26.88	0.56	0.11	1.19
300	2021-03-08	26.42	0.49	-1.82	407	26.40	26.93	26.40	2.01	0.08	1.74
299	2021-03-05	26.91	0.39	1.47	4,144	26.23	26.91	25.65	4.80	2.59	-1.90
298	2021-03-04	26.52	0.96	-3.49	2,923	26.83	27.27	26.46	3.02	-1.16	-1.09
297	2021-03-03	27.48	0.86	-3.03	10,504	29.31	29.31	27.48	6.24	-6.24	-2.37
296	2021-03-02	28.34	0.47	-1.63	10,504	28.67	28.79	28.32	1.64	-1.15	3.42
295	2021-03-01	28.81	0.79	2.82	21,234	28.51	28.83	28.51	1.12	1.05	-0.49
294	2021-02-26	28.02	0.50	1.82	4,995	27.58	28.15	27.58	2.07	1.60	1.75
293	2021-02-25	27.52	1.10	-3.84	3,665	28.39	28.39	27.52	3.06	-3.06	0.22
292	2021-02-24	28.62	0.60	2.14	16,925	28.04	28.66	27.96	2.50	2.07	-0.80
291	2021-02-23	28.02	0.08	-0.28	19,181	27.50	28.12	27.26	3.13	1.89	0.07
290	2021-02-22	28.10	0.97	-3.34	8,006	28.49	28.73	28.10	2.21	-1.37	-2.14
289	2021-02-19	29.07	0.14	0.48	14,099	29.08	29.29	29.07	0.76	-0.03	-2.00

DWEQ Investment Calculator

This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWEQ

Date start:

2019-12-27 open

Date end:

2023-02-23 close

Duration:

3 years 59 days

Trading days:

787

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-12-27 open

1,000.00

Shares bought: 49.95

Stock price: 20.02

SELL

Value on 2023-02-23 close

911.34

Dividends (1)

0.03%

+0.25

Stock growth

99.97%

-88.91

NET: -88.66

Total ROI: -8.87% (0.91x)

Annualised: -2.89% (0.97x)

Dividends ROI: +0.02% (1.00x)

Dividend Yield: +0.01% (1.00x)

Stock price: 18.24

Duration: 3 years 59 days

Trading days: 787

HIGHEST VALUE

Value on 2021-11-19

1,554.20

Dividends (1)

0.02%

+0.25

Stock growth

99.98%

+553.95

NET: +554.20

Total ROI: +55.42% (1.55x)

Annualised: +26.14% (1.26x)

Dividends ROI: +0.02% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 31.11

Duration: 1 year 328 days

Trading days: 471

LOWEST VALUE

Value on 2023-02-22

904.85

Dividends (1)

0.03%

+0.25

Stock growth

99.97%

-95.40

NET: -95.15

Max drawdown: -9.52% (0.90x)

Annualised: -3.12% (0.97x)

Dividends ROI: +0.02% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.11

Duration: 3 years 58 days

Trading days: 786

SELL

Value on 2023-02-23 close

911.09

NET: -88.91

ROI: -8.89% (0.91x)

Annualised: -2.90% (0.97x)

Stock price: 18.24

Duration: 3 years 59 days

Trading days: 787

HIGHEST VALUE

Value on 2021-11-19

1,553.95

NET: +553.95

ROI: +55.39% (1.55x)

Annualised: +26.13% (1.26x)

Stock price: 31.11

Duration: 1 year 328 days

Trading days: 471

LOWEST VALUE

Value on 2023-02-22

904.60

NET: -95.40

Max drawdown: -9.54% (0.90x)

Annualised: -3.12% (0.97x)

Stock price: 18.11

Duration: 3 years 58 days

Trading days: 786

DWEQ Monthly statistics

This section shows monthly performance of DWEQ stock.
There are 39 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	19.10 2023-02-01	18.11 2023-02-22	18.88 2023-02-01	18.24 2023-02-23	-3.39	1.17	-4.08
2023 January	20	19.44 2023-01-26	18.68 2023-01-05	18.82 2023-01-03	19.17 2023-01-31	1.86	3.29	-0.74
2022 December	21	20.59 2022-12-02	19.10 2022-12-28	20.59 2022-12-01	19.28 2022-12-30	-6.36	0.00	-7.24
2022 November	21	20.65 2022-11-30	19.68 2022-11-09	20.35 2022-11-01	20.65 2022-11-30	1.47	1.47	-3.29
2022 October	21	20.31 2022-10-31	19.33 2022-10-05	19.34 2022-10-03	20.26 2022-10-31	4.76	5.02	-0.05
2022 September	21	21.74 2022-09-12	18.67 2022-09-27	20.86 2022-09-01	18.99 2022-09-30	-8.96	4.22	-10.50
2022 August	23	22.12 2022-08-18	20.88 2022-08-31	21.66 2022-08-01	20.88 2022-08-31	-3.60	2.12	-3.60
2022 July	20	21.80 2022-07-29	20.41 2022-07-14	20.86 2022-07-01	21.72 2022-07-29	4.12	4.51	-2.16
2022 June	21	23.08 2022-06-07	20.27 2022-06-17	22.68 2022-06-01	20.64 2022-06-30	-8.99	1.76	-10.63
2022 May	21	22.88 2022-05-27	21.12 2022-05-10	22.20 2022-05-02	22.69 2022-05-31	2.21	3.06	-4.86
2022 April	21	24.56 2022-04-04	22.06 2022-04-29	24.35 2022-04-01	22.06 2022-04-29	-9.40	0.86	-9.40
2022 March	23	24.90 2022-03-29	22.66 2022-03-15	23.70 2022-03-01	24.58 2022-03-31	3.71	5.06	-4.39
2022 February	20	24.24 2022-02-10	22.79 2022-02-24	23.85 2022-02-01	23.65 2022-02-28	-0.84	1.64	-4.44
2022 January	19	28.13 2022-01-03	22.00 2022-01-24	27.70 2022-01-03	23.93 2022-01-31	-13.61	1.55	-20.58
2021 December	22	29.52 2021-12-03	26.92 2021-12-20	29.15 2021-12-01	28.13 2021-12-31	-3.50	1.27	-7.65
2021 November	21	31.11 2021-11-19	28.90 2021-11-01	29.09 2021-11-01	29.59 2021-11-30	1.72	6.94	-0.65
2021 October	20	28.88 2021-10-29	25.50 2021-10-04	25.80 2021-10-01	28.84 2021-10-29	11.78	11.94	-1.16
2021 September	21	28.14 2021-09-03	26.15 2021-09-30	27.94 2021-09-01	26.15 2021-09-30	-6.41	0.72	-6.41
2021 August	19	28.00 2021-08-30	26.37 2021-08-19	27.35 2021-08-02	27.82 2021-08-31	1.72	2.38	-3.58
2021 July	21	28.40 2021-07-01	25.68 2021-07-19	28.19 2021-07-01	27.26 2021-07-30	-3.30	0.74	-8.90
2021 June	19	28.63 2021-06-01	26.60 2021-06-18	28.54 2021-06-01	27.86 2021-06-30	-2.38	0.32	-6.80
2021 May	19	29.23 2021-05-10	27.39 2021-05-12	28.67 2021-05-03	28.36 2021-05-28	-1.08	1.95	-4.46
2021 April	21	28.81 2021-04-29	26.84 2021-04-20	27.33 2021-04-01	28.21 2021-04-30	3.22	5.42	-1.79
2021 March	23	29.31 2021-03-03	25.65 2021-03-05	28.51 2021-03-01	26.80 2021-03-31	-6.00	2.81	-10.03
2021 February	19	30.10 2021-02-16	27.26 2021-02-23	27.71 2021-02-01	28.02 2021-02-26	1.12	8.63	-1.62
2021 January	19	29.06 2021-01-21	27.22 2021-01-04	27.33 2021-01-04	27.55 2021-01-29	0.80	6.33	-0.40
2020 December	22	28.25 2020-12-23	26.57 2020-12-02	27.08 2020-12-01	27.74 2020-12-31	2.44	4.32	-1.88
2020 November	20	26.85 2020-11-30	23.32 2020-11-10	24.30 2020-11-02	26.80 2020-11-30	10.29	10.49	-4.03
2020 October	22	25.66 2020-10-16	23.77 2020-10-30	24.50 2020-10-01	24.13 2020-10-30	-1.51	4.73	-2.98
2020 September	21	24.92 2020-09-02	22.23 2020-09-11	24.70 2020-09-01	23.95 2020-09-30	-3.04	0.89	-10.00
2020 August	21	24.90 2020-08-31	22.55 2020-08-11	22.63 2020-08-03	24.32 2020-08-31	7.47	10.03	-0.35
2020 July	22	22.35 2020-07-31	20.55 2020-07-01	20.55 2020-07-01	22.23 2020-07-31	8.18	8.76	0.00
2020 June	22	20.63 2020-06-23	18.95 2020-06-15	19.73 2020-06-01	20.41 2020-06-30	3.45	4.56	-3.95
2020 May	20	19.66 2020-05-29	18.24 2020-05-01	18.24 2020-05-01	19.66 2020-05-29	7.79	7.79	0.00
2020 April	21	18.67 2020-04-21	18.41 2020-04-14	18.52 2020-04-01	18.45 2020-04-30	-0.38	0.81	-0.59
2020 March	22	25.68 2020-03-04	18.30 2020-03-27	24.09 2020-03-02	18.54 2020-03-31	-23.04	6.60	-24.03
2020 February	19	27.49 2020-02-18	23.76 2020-02-28	26.25 2020-02-03	24.02 2020-02-28	-8.50	4.72	-9.49
2020 January	21	26.52 2020-01-30	25.01 2020-01-03	25.06 2020-01-02	26.13 2020-01-31	4.27	5.83	-0.20
2019 December	3	25.12 2019-12-27	20.02 2019-12-27	20.02 2019-12-27	25.05 2019-12-31	25.12	25.47	0.00

DWEQ Dividends

This table shows historical dividends paid by DWEQ.
There were at least 1 dividends paid by DWEQ.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.01	0.02		0				0.02
2020-12-24	0.00500	0.02	first	0	-	-	-	0.02

DWEQ Stock Splits

This table shows DWEQ stock splits.

There are no DWEQ stock splits to display.

DWEQ Basic Information

Ticker, symbol:

DWEQ
Full title:

AdvisorShares DWA Alpha Equal Weight ETF
First trading day:

2019-12-27
Last trading day:

2023-02-23
Total trading days:

788
Last close price:

18.24 (+1.01%)
Stock Exchange:

NasdaqGM
Description:

DWEQ was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a quantitative proprietary model based on momentum indicators and seeks long-term capital appreciation.
Phone number:

877-843-3831

Best intraday sessions of DWEQ

This table shows top 100 best intraday sessions of DWEQ.

Position	Date	Percentage
1	2019-12-27	25.37
2	2020-11-10	5.40
3	2020-03-02	3.99
4	2020-03-13	3.75
5	2022-01-27	3.36
6	2022-01-24	3.36
7	2022-01-26	3.36
8	2022-01-28	3.27
9	2020-06-15	3.22
10	2021-11-02	3.19
11	2021-12-15	2.94
12	2020-03-04	2.89
13	2021-03-11	2.75
14	2020-09-04	2.63
15	2021-03-05	2.59
16	2022-09-28	2.50
17	2021-01-07	2.28
18	2021-07-20	2.16
19	2021-03-25	2.10
20	2021-02-24	2.07
21	2022-03-17	2.05
22	2020-09-25	1.97
23	2020-07-30	1.93
24	2021-02-23	1.89
25	2020-11-11	1.89
26	2020-05-29	1.87
27	2021-10-01	1.82
28	2021-04-21	1.75
29	2022-09-19	1.72
30	2021-03-17	1.68
31	2021-02-26	1.60
32	2021-02-18	1.54
33	2021-12-07	1.53
34	2021-10-13	1.51
35	2020-07-14	1.50
36	2022-01-10	1.47
37	2021-08-19	1.44
38	2023-02-07	1.39
39	2022-01-31	1.36
40	2021-12-02	1.35
41	2021-02-01	1.34
42	2020-09-21	1.33
43	2022-01-06	1.31
44	2021-06-16	1.29
45	2021-07-28	1.26
46	2021-06-22	1.25
47	2021-06-11	1.25
48	2020-07-20	1.25
49	2021-03-15	1.22
50	2020-07-29	1.20
51	2021-05-04	1.20
52	2020-12-21	1.20
53	2021-02-12	1.19
54	2021-10-21	1.17
55	2021-11-29	1.13
56	2021-04-08	1.11
57	2022-01-11	1.10
58	2023-02-10	1.07
59	2020-06-29	1.06
60	2021-03-01	1.05
61	2020-07-24	1.04
62	2020-06-30	1.04
63	2022-07-05	1.03
64	2022-09-16	1.03
65	2020-01-30	1.03
66	2023-02-01	1.01
67	2021-09-15	0.99
68	2021-10-29	0.98
69	2022-10-03	0.98
70	2021-11-23	0.97
71	2020-09-09	0.97
72	2022-10-26	0.96
73	2020-11-06	0.95
74	2020-06-25	0.95
75	2022-12-16	0.89
76	2023-02-09	0.86
77	2021-06-03	0.86
78	2020-01-13	0.86
79	2022-07-19	0.86
80	2021-05-11	0.85
81	2021-01-12	0.85
82	2020-08-25	0.85
83	2021-05-14	0.85
84	2020-10-30	0.84
85	2021-07-12	0.83
86	2020-10-01	0.82
87	2021-07-23	0.82
88	2021-11-03	0.81
89	2020-07-17	0.80
90	2021-11-12	0.79
91	2021-07-09	0.76
92	2020-05-14	0.76
93	2022-03-02	0.75
94	2021-12-08	0.75
95	2021-10-12	0.72
96	2022-09-01	0.72
97	2021-02-02	0.70
98	2021-09-22	0.70
99	2020-03-18	0.70
100	2020-06-10	0.70

Worst intraday sessions of DWEQ

This table shows the worst 100 intraday sessions of DWEQ.

Position	Date	Percentage
1	2020-03-16	-6.90
2	2021-03-03	-6.24
3	2020-09-03	-4.80
4	2020-11-09	-4.02
5	2020-07-13	-3.73
6	2021-12-30	-3.67
7	2022-04-21	-3.59
8	2021-02-25	-3.06
9	2022-01-05	-2.98
10	2020-06-11	-2.79
11	2022-01-20	-2.77
12	2020-09-23	-2.67
13	2021-02-16	-2.59
14	2022-09-21	-2.51
15	2020-09-10	-2.45
16	2021-03-24	-2.40
17	2020-03-10	-2.30
18	2021-07-16	-2.26
19	2021-12-16	-2.24
20	2021-05-12	-2.21
21	2022-03-14	-2.20
22	2020-03-20	-2.19
23	2020-07-23	-2.17
24	2021-03-18	-2.16
25	2021-03-29	-2.13
26	2020-09-08	-2.11
27	2022-04-22	-2.03
28	2020-02-25	-1.96
29	2020-10-26	-1.90
30	2020-12-09	-1.88
31	2020-05-13	-1.86
32	2021-09-30	-1.80
33	2022-12-28	-1.80
34	2020-06-04	-1.80
35	2022-09-23	-1.80
36	2022-01-04	-1.79
37	2022-02-10	-1.78
38	2020-02-27	-1.69
39	2020-03-09	-1.68
40	2021-12-01	-1.65
41	2022-02-22	-1.58
42	2020-08-07	-1.53
43	2021-03-23	-1.52
44	2022-05-05	-1.51
45	2021-01-14	-1.49
46	2021-06-28	-1.49
47	2020-03-05	-1.49
48	2020-11-02	-1.48
49	2020-09-18	-1.48
50	2021-12-06	-1.44
51	2020-05-12	-1.42
52	2021-03-16	-1.42
53	2020-09-11	-1.40
54	2021-02-22	-1.37
55	2022-01-21	-1.37
56	2020-10-06	-1.34
57	2020-10-16	-1.33
58	2020-10-19	-1.26
59	2020-09-24	-1.25
60	2022-06-17	-1.22
61	2022-10-13	-1.22
62	2022-04-05	-1.20
63	2020-11-12	-1.18
64	2021-03-04	-1.16
65	2021-03-02	-1.15
66	2020-01-14	-1.15
67	2021-10-27	-1.12
68	2022-09-27	-1.06
69	2021-08-02	-1.02
70	2020-09-30	-0.99
71	2022-12-09	-0.97
72	2021-07-13	-0.97
73	2021-01-29	-0.97
74	2020-07-07	-0.95
75	2022-08-04	-0.94
76	2020-05-19	-0.94
77	2020-03-03	-0.93
78	2022-07-18	-0.91
79	2022-02-23	-0.90
80	2020-05-26	-0.88
81	2022-03-11	-0.86
82	2020-06-26	-0.85
83	2020-12-23	-0.85
84	2021-08-10	-0.84
85	2020-08-19	-0.80
86	2020-07-28	-0.79
87	2020-10-21	-0.79
88	2023-02-22	-0.77
89	2021-07-30	-0.76
90	2022-02-08	-0.75
91	2022-06-13	-0.74
92	2021-03-19	-0.74
93	2021-01-26	-0.73
94	2020-10-20	-0.72
95	2020-12-03	-0.71
96	2020-08-11	-0.70
97	2021-09-10	-0.68
98	2021-05-21	-0.68
99	2022-09-15	-0.67
100	2020-07-02	-0.67

Best after-hours sessions of DWEQ

This table shows top 100 best after-hours sessions of DWEQ.

Position	Date	Percentage
1	2020-11-03	4.82
2	2021-12-29	3.88
3	2020-05-15	3.72
4	2021-10-14	3.66
5	2021-03-02	3.42
6	2022-11-09	3.40
7	2022-03-18	3.24
8	2022-02-24	3.23
9	2020-03-09	3.08
10	2021-12-20	2.92
11	2021-06-18	2.82
12	2020-06-22	2.74
13	2022-04-27	2.70
14	2020-03-16	2.69
15	2021-12-06	2.50
16	2022-01-28	2.47
17	2021-07-20	2.45
18	2022-06-17	2.37
19	2022-05-12	2.34
20	2021-10-06	2.30
21	2020-09-30	2.30
22	2020-09-14	2.23
23	2020-09-21	2.18
24	2021-01-27	2.12
25	2020-06-15	2.10
26	2021-04-26	2.09
27	2020-08-11	2.08
28	2020-11-04	2.08
29	2022-05-26	2.01
30	2023-01-05	1.98
31	2021-03-31	1.98
32	2020-08-06	1.95
33	2022-04-18	1.92
34	2022-03-15	1.92
35	2022-11-29	1.92
36	2022-12-09	1.91
37	2022-12-20	1.87
38	2020-03-18	1.86
39	2020-11-02	1.84
40	2022-09-30	1.84
41	2022-02-08	1.81
42	2020-07-31	1.80
43	2021-02-01	1.78
44	2021-12-23	1.78
45	2021-01-19	1.77
46	2021-02-26	1.75
47	2020-09-09	1.75
48	2021-03-08	1.74
49	2021-07-08	1.73
50	2020-09-11	1.73
51	2020-06-04	1.73
52	2021-03-18	1.72
53	2022-05-02	1.71
54	2022-11-21	1.66
55	2022-03-08	1.66
56	2021-05-13	1.65
57	2021-04-13	1.65
58	2021-04-30	1.63
59	2022-06-06	1.63
60	2022-06-23	1.61
61	2020-11-18	1.61
62	2020-05-05	1.58
63	2020-09-08	1.57
64	2020-10-02	1.57
65	2021-05-06	1.57
66	2020-08-31	1.56
67	2022-09-08	1.56
68	2020-07-02	1.54
69	2020-03-12	1.53
70	2020-05-08	1.50
71	2022-07-06	1.50
72	2020-11-25	1.48
73	2021-08-26	1.46
74	2021-03-30	1.44
75	2020-08-26	1.43
76	2020-08-14	1.42
77	2021-03-26	1.40
78	2020-03-03	1.38
79	2020-07-21	1.38
80	2020-05-27	1.36
81	2022-12-28	1.36
82	2020-02-11	1.35
83	2021-01-07	1.31
84	2020-07-07	1.29
85	2020-12-16	1.28
86	2021-08-19	1.27
87	2020-07-01	1.26
88	2020-07-28	1.26
89	2020-02-03	1.25
90	2020-10-09	1.24
91	2021-01-05	1.24
92	2020-07-14	1.24
93	2020-09-25	1.24
94	2022-05-16	1.23
95	2022-09-20	1.22
96	2020-10-28	1.20
97	2021-03-09	1.19
98	2022-04-06	1.19
99	2020-09-23	1.18
100	2021-06-30	1.18

Worst after-hours sessions of DWEQ

This table shows the worst 100 after-hours sessions of DWEQ.

Position	Date	Percentage
1	2020-03-11	-9.32
2	2020-11-09	-7.09
3	2020-03-13	-6.10
4	2020-03-06	-5.55
5	2022-05-06	-5.05
6	2022-01-27	-4.58
7	2021-06-16	-4.29
8	2020-09-03	-4.19
9	2022-04-28	-3.84
10	2020-02-21	-3.47
11	2021-12-02	-3.41
12	2021-01-26	-3.38
13	2022-01-24	-3.25
14	2022-01-26	-3.25
15	2022-09-12	-2.99
16	2021-11-29	-2.98
17	2021-10-01	-2.93
18	2022-06-15	-2.91
19	2022-03-07	-2.87
20	2022-06-10	-2.80
21	2020-03-10	-2.79
22	2021-05-10	-2.78
23	2022-11-08	-2.72
24	2020-10-29	-2.68
25	2020-03-17	-2.66
26	2022-01-13	-2.65
27	2020-02-26	-2.63
28	2020-06-10	-2.62
29	2020-09-16	-2.53
30	2020-10-27	-2.49
31	2021-12-08	-2.45
32	2021-04-19	-2.45
33	2022-05-17	-2.43
34	2022-12-30	-2.39
35	2021-07-16	-2.38
36	2021-12-13	-2.37
37	2021-03-03	-2.37
38	2020-06-24	-2.34
39	2022-12-02	-2.28
40	2022-11-01	-2.26
41	2022-04-25	-2.26
42	2021-09-17	-2.25
43	2022-09-23	-2.25
44	2022-02-11	-2.25
45	2021-09-27	-2.23
46	2021-02-17	-2.20
47	2022-09-15	-2.16
48	2020-03-05	-2.16
49	2021-02-22	-2.14
50	2022-01-06	-2.13
51	2022-01-14	-2.12
52	2022-01-07	-2.10
53	2022-08-29	-2.09
54	2022-04-08	-2.05
55	2022-08-25	-2.04
56	2021-05-11	-2.03
57	2022-03-17	-2.01
58	2021-11-22	-2.00
59	2021-02-19	-2.00
60	2022-12-15	-1.99
61	2021-08-17	-1.97
62	2021-05-18	-1.96
63	2022-01-21	-1.95
64	2021-03-17	-1.94
65	2021-06-11	-1.93
66	2022-07-01	-1.92
67	2021-12-10	-1.91
68	2021-03-05	-1.90
69	2020-02-27	-1.89
70	2022-09-21	-1.84
71	2022-04-04	-1.83
72	2020-10-01	-1.78
73	2020-11-06	-1.77
74	2020-07-23	-1.76
75	2022-01-19	-1.74
76	2021-07-02	-1.74
77	2021-09-24	-1.73
78	2021-11-09	-1.71
79	2022-03-02	-1.70
80	2021-05-17	-1.69
81	2020-06-12	-1.66
82	2020-03-20	-1.65
83	2022-11-25	-1.61
84	2021-11-19	-1.58
85	2022-09-22	-1.57
86	2022-01-05	-1.56
87	2022-12-05	-1.55
88	2021-12-31	-1.53
89	2023-01-31	-1.51
90	2021-08-16	-1.51
91	2022-09-14	-1.50
92	2021-11-30	-1.49
93	2021-06-17	-1.48
94	2020-12-31	-1.48
95	2021-12-17	-1.46
96	2020-12-01	-1.45
97	2021-11-24	-1.44
98	2020-09-02	-1.44
99	2021-02-02	-1.42
100	2023-01-17	-1.39

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:08

DWEQ information

Full title

AdvisorShares DWA Alpha Equal Weight ETF
First trading day

2019-12-27
Last trading day

2023-02-23
Total trading days

788
Last close price

18.24 (+1.01%)
Stock Exchange

NasdaqGM
Phone number

877-843-3831
Description

DWEQ was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a quantitative proprietary model based on momentum indicators and seeks long-term capital appreciation.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

162 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...