DWEQ stock analysis of June 15, 2020

AdvisorShares DWA Alpha Equal Weight ETF

DWEQ IPO: 2019-12-27
18.24 (+1.01%)
788 trading days in total
DWEQ Latest trading day: 2023-02-23

NasdaqGM

19.56 close price

117 trading day

Previous trading day
2020-06-12

DWEQ stock Buy and Hold Potential More info

INVESTMENT at 2020-06-15 open

DWEQ open price was $18.95

1,000.00

Click to edit

HOLDING TIME

671 trading days

2 years 253 days

TODAY'S WORTH — including dividends (1)

As of 2023-02-23 close price ($18.24)

962.80

Click to edit

ROI: -3.72% (0.96x) – ANNU: -1.40% (0.99x)

June 15th, 2020 in DWEQ timeline More insights

117th

trading day out of 788

in entire DWEQ history

14.85%

Progress:
117 788

671

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1474

days ago

4 years 14 days

Monday

25th week in 2020

114th

trading day in 2020

11th

in 2020 June

DWEQ Dividends by June 15, 2020More information

2020-06-15
was not a dividend date.

Ex-divs before: 0

Ex-divs after: 1

Next ex-div 2020-12-24

Per share: 0.01

Frequency: first

Yield: 0.02%

0.02%

Yearly yield

DWEQ Stock Splits by June 15, 2020

We don't have any infomation about DWEQ stock splits.
It seems that DWEQ has not have any stock splits in it's entire history.

DWEQ Stock Price Ranges on June 15, 2020More insights

44%

Price range 5D

Time period:
2020-06-09 to 2020-06-15

DWEQ close price: 19.56

Min: 18.95 Max: 20.33

+3.94%

Uptrend potential 5D

If you buy at DWEQ close price of 19.56 and sell it when it reaches previous max of 20.33

Time period:
2020-06-09 to 2020-06-15

-3.12%

Downtrend potential 5D

If you buy at DWEQ close price of 19.56 and sell it when it reaches previous min of 18.95

Time period:
2020-06-09 to 2020-06-15

57%

Price range 1M

Time period:
2020-05-15 to 2020-06-15

DWEQ close price: 19.56

Min: 18.53 Max: 20.33

+3.94%

Uptrend potential 1M

If you buy at DWEQ close price of 19.56 and sell it when it reaches previous max of 20.33

Time period:
2020-05-15 to 2020-06-15

-5.27%

Downtrend potential 1M

If you buy at DWEQ close price of 19.56 and sell it when it reaches previous min of 18.53

Time period:
2020-05-15 to 2020-06-15

63%

Price range 3M

Time period:
2020-03-16 to 2020-06-15

DWEQ close price: 19.56

Min: 18.24 Max: 20.33

+3.94%

Uptrend potential 3M

If you buy at DWEQ close price of 19.56 and sell it when it reaches previous max of 20.33

Time period:
2020-03-16 to 2020-06-15

-6.75%

Downtrend potential 3M

If you buy at DWEQ close price of 19.56 and sell it when it reaches previous min of 18.24

Time period:
2020-03-16 to 2020-06-15

Important dates of DWEQ stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL MAGO MLATER YLATER

Next trading day
2020-06-16

Pre-market

2020-06-12 close ⇢ 2020-06-15 open

-1.66%

#3 worst pre-market of 2020 June
#20 worst pre-market of 2020
#81 worst pre-market of all-time

2020-06-12 closed at 19.27
2020-06-15 opened at 18.95

Intraday

+3.22%

Reached the lowest point in 2020 June.

#1 best intraday of 2020 June
#4 best intraday of 2020
#9 best intraday of ALL-TIME

opened at 18.95 ⇢ closed at 19.56
highest at 19.62 ⇢
+3.54%
lowest at 18.95 ⇢
0.00%
close-to-close ⇢
+1.50%

Post-market

2020-06-15 close ⇢ 2020-06-16 open

+2.10%

#2 best post-market of 2020 June
#9 best post-market of 2020
#25 best post-market of ALL-TIME

2020-06-15 closed at 19.56
2020-06-16 opened at 19.97

DWEQ investment calculator

This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.

Ticker:

DWEQ

Date start:

2020-06-15 open

Date end:

2023-02-23 close

Duration:

2 years 253 days

Trading days:

671

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-15 open

1,000.00

Shares bought: 52.77

Stock price: 18.95

SELL

Value on 2023-02-23 close

962.80

Dividends (1)

0.03%

+0.26

Stock growth

99.97%

-37.47

NET: -37.20

Total ROI: -3.72% (0.96x)

Annualised: -1.40% (0.99x)

Dividends ROI: +0.03% (1.00x)

Dividend Yield: +0.01% (1.00x)

Stock price: 18.24

Duration: 2 years 253 days

Trading days: 671

HIGHEST VALUE

Value on 2021-11-19

1,641.95

Dividends (1)

0.02%

+0.26

Stock growth

99.98%

+641.69

NET: +641.95

Total ROI: +64.20% (1.64x)

Annualised: +41.44% (1.41x)

Dividends ROI: +0.03% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 31.11

Duration: 1 year 157 days

Trading days: 355

LOWEST VALUE

Value on 2023-02-22

955.94

Dividends (1)

0.03%

+0.26

Stock growth

99.97%

-44.33

NET: -44.06

Max drawdown: -4.41% (0.96x)

Annualised: -1.66% (0.98x)

Dividends ROI: +0.03% (1.00x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.11

Duration: 2 years 252 days

Trading days: 670

SELL

Value on 2023-02-23 close

962.53

NET: -37.47

ROI: -3.75% (0.96x)

Annualised: -1.41% (0.99x)

Stock price: 18.24

Duration: 2 years 253 days

Trading days: 671

HIGHEST VALUE

Value on 2021-11-19

1,641.69

NET: +641.69

ROI: +64.17% (1.64x)

Annualised: +41.43% (1.41x)

Stock price: 31.11

Duration: 1 year 157 days

Trading days: 355

LOWEST VALUE

Value on 2023-02-22

955.67

NET: -44.33

Max drawdown: -4.43% (0.96x)

Annualised: -1.67% (0.98x)

Stock price: 18.11

Duration: 2 years 252 days

Trading days: 670

DWEQ stock timeline

June 15, 2020 was 117th DWEQ trading day out of 788.
- If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), June 15, 2020 is at 14.85% of entire DWEQ stock history.
- It means that there are at least 671 DWEQ trading days after June 15, 2020.
2020-06-15 was 4 years 14 days OR 1474 days ago.
June 15, 2020 was Monday of 25th week in 2020.
2020-06-15 was 114th trading day in 2020 ⬤ 11th trading day in 2020 June.

DWEQ Dividends

Our database shows that June 15, 2020 was NOT involved in DWEQ dividends.
Dividends for DWEQ stock was paid 1 times:
- 0 times before June 15, 2020
- 1 times after June 15, 2020
The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)

In the table below, you can see previous and next ex-dividend dates of DWEQ:

Dividends before 2020-06-15 (0)
Divdiends after 2020-06-15 (1)

There are no DWEQ dividends to display.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.01	0.02		0				0.02
2020-12-24	0.00500	0.02	first	0	-	-	-	0.02

DWEQ stock splits

We have no data that DWEQ has any stock splits in it's entire history.

DWEQ Price Ranges

This section shows the current DWEQ stock close price (19.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-09 ⇢ 2020-06-15

Lowest value

18.95

2020-06-15

Highest value

20.33

2020-06-10

-3.12%

5 Days
Downtrend potential

If you buy DWEQ stock at current close price of 19.56 and sell it when it reaches 5 Days lowest value of 18.95, your loss would be -3.12%

44.2%

5 Days
Current progress

The current DWEQ stock close price of 19.56 is at 44.2% of 5 Days range

+3.94%

5 Days
Uptrend potential

If you buy DWEQ stock at current close price of 19.56 and sell it when it reaches 5 Days highest value of 20.33, your profit would be +3.94%

Current value

19.56

2020-06-15

1 Month

21 trading days

2020-05-15 ⇢ 2020-06-15

Lowest value

18.53

2020-05-15

Highest value

20.33

2020-06-10

-5.27%

1 Month
Downtrend potential

If you buy DWEQ stock at current close price of 19.56 and sell it when it reaches 1 Month lowest value of 18.53, your loss would be -5.27%

57.22%

1 Month
Current progress

The current DWEQ stock close price of 19.56 is at 57.22% of 1 Month range

+3.94%

1 Month
Uptrend potential

If you buy DWEQ stock at current close price of 19.56 and sell it when it reaches 1 Month highest value of 20.33, your profit would be +3.94%

Current value

19.56

2020-06-15

3 Months

64 trading days

2020-03-16 ⇢ 2020-06-15

Lowest value

18.24

2020-05-01

Highest value

20.33

2020-06-10

-6.75%

3 Months
Downtrend potential

If you buy DWEQ stock at current close price of 19.56 and sell it when it reaches 3 Months lowest value of 18.24, your loss would be -6.75%

63.16%

3 Months
Current progress

The current DWEQ stock close price of 19.56 is at 63.16% of 3 Months range

+3.94%

3 Months
Uptrend potential

If you buy DWEQ stock at current close price of 19.56 and sell it when it reaches 3 Months highest value of 20.33, your profit would be +3.94%

Current value

19.56

2020-06-15

Monthly Highs and Lows of DWEQ

This section shows lows and highs of DWEQ stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	19.10 2023-02-01	18.11 2023-02-22	18.88 2023-02-01	18.24 2023-02-23	-3.39	1.17	-4.08
2023 January	20	19.44 2023-01-26	18.68 2023-01-05	18.82 2023-01-03	19.17 2023-01-31	1.86	3.29	-0.74
2022 December	21	20.59 2022-12-02	19.10 2022-12-28	20.59 2022-12-01	19.28 2022-12-30	-6.36	0.00	-7.24
2022 November	21	20.65 2022-11-30	19.68 2022-11-09	20.35 2022-11-01	20.65 2022-11-30	1.47	1.47	-3.29
2022 October	21	20.31 2022-10-31	19.33 2022-10-05	19.34 2022-10-03	20.26 2022-10-31	4.76	5.02	-0.05
2022 September	21	21.74 2022-09-12	18.67 2022-09-27	20.86 2022-09-01	18.99 2022-09-30	-8.96	4.22	-10.50
2022 August	23	22.12 2022-08-18	20.88 2022-08-31	21.66 2022-08-01	20.88 2022-08-31	-3.60	2.12	-3.60
2022 July	20	21.80 2022-07-29	20.41 2022-07-14	20.86 2022-07-01	21.72 2022-07-29	4.12	4.51	-2.16
2022 June	21	23.08 2022-06-07	20.27 2022-06-17	22.68 2022-06-01	20.64 2022-06-30	-8.99	1.76	-10.63
2022 May	21	22.88 2022-05-27	21.12 2022-05-10	22.20 2022-05-02	22.69 2022-05-31	2.21	3.06	-4.86
2022 April	21	24.56 2022-04-04	22.06 2022-04-29	24.35 2022-04-01	22.06 2022-04-29	-9.40	0.86	-9.40
2022 March	23	24.90 2022-03-29	22.66 2022-03-15	23.70 2022-03-01	24.58 2022-03-31	3.71	5.06	-4.39
2022 February	20	24.24 2022-02-10	22.79 2022-02-24	23.85 2022-02-01	23.65 2022-02-28	-0.84	1.64	-4.44
2022 January	19	28.13 2022-01-03	22.00 2022-01-24	27.70 2022-01-03	23.93 2022-01-31	-13.61	1.55	-20.58
2021 December	22	29.52 2021-12-03	26.92 2021-12-20	29.15 2021-12-01	28.13 2021-12-31	-3.50	1.27	-7.65
2021 November	21	31.11 2021-11-19	28.90 2021-11-01	29.09 2021-11-01	29.59 2021-11-30	1.72	6.94	-0.65
2021 October	20	28.88 2021-10-29	25.50 2021-10-04	25.80 2021-10-01	28.84 2021-10-29	11.78	11.94	-1.16
2021 September	21	28.14 2021-09-03	26.15 2021-09-30	27.94 2021-09-01	26.15 2021-09-30	-6.41	0.72	-6.41
2021 August	19	28.00 2021-08-30	26.37 2021-08-19	27.35 2021-08-02	27.82 2021-08-31	1.72	2.38	-3.58
2021 July	21	28.40 2021-07-01	25.68 2021-07-19	28.19 2021-07-01	27.26 2021-07-30	-3.30	0.74	-8.90
2021 June	19	28.63 2021-06-01	26.60 2021-06-18	28.54 2021-06-01	27.86 2021-06-30	-2.38	0.32	-6.80
2021 May	19	29.23 2021-05-10	27.39 2021-05-12	28.67 2021-05-03	28.36 2021-05-28	-1.08	1.95	-4.46
2021 April	21	28.81 2021-04-29	26.84 2021-04-20	27.33 2021-04-01	28.21 2021-04-30	3.22	5.42	-1.79
2021 March	23	29.31 2021-03-03	25.65 2021-03-05	28.51 2021-03-01	26.80 2021-03-31	-6.00	2.81	-10.03
2021 February	19	30.10 2021-02-16	27.26 2021-02-23	27.71 2021-02-01	28.02 2021-02-26	1.12	8.63	-1.62
2021 January	19	29.06 2021-01-21	27.22 2021-01-04	27.33 2021-01-04	27.55 2021-01-29	0.80	6.33	-0.40
2020 December	22	28.25 2020-12-23	26.57 2020-12-02	27.08 2020-12-01	27.74 2020-12-31	2.44	4.32	-1.88
2020 November	20	26.85 2020-11-30	23.32 2020-11-10	24.30 2020-11-02	26.80 2020-11-30	10.29	10.49	-4.03
2020 October	22	25.66 2020-10-16	23.77 2020-10-30	24.50 2020-10-01	24.13 2020-10-30	-1.51	4.73	-2.98
2020 September	21	24.92 2020-09-02	22.23 2020-09-11	24.70 2020-09-01	23.95 2020-09-30	-3.04	0.89	-10.00
2020 August	21	24.90 2020-08-31	22.55 2020-08-11	22.63 2020-08-03	24.32 2020-08-31	7.47	10.03	-0.35
2020 July	22	22.35 2020-07-31	20.55 2020-07-01	20.55 2020-07-01	22.23 2020-07-31	8.18	8.76	0.00
2020 June	22	20.63 2020-06-23	18.95 2020-06-15	19.73 2020-06-01	20.41 2020-06-30	3.45	4.56	-3.95
2020 May	20	19.66 2020-05-29	18.24 2020-05-01	18.24 2020-05-01	19.66 2020-05-29	7.79	7.79	0.00
2020 April	21	18.67 2020-04-21	18.41 2020-04-14	18.52 2020-04-01	18.45 2020-04-30	-0.38	0.81	-0.59
2020 March	22	25.68 2020-03-04	18.30 2020-03-27	24.09 2020-03-02	18.54 2020-03-31	-23.04	6.60	-24.03
2020 February	19	27.49 2020-02-18	23.76 2020-02-28	26.25 2020-02-03	24.02 2020-02-28	-8.50	4.72	-9.49
2020 January	21	26.52 2020-01-30	25.01 2020-01-03	25.06 2020-01-02	26.13 2020-01-31	4.27	5.83	-0.20
2019 December	3	25.12 2019-12-27	20.02 2019-12-27	20.02 2019-12-27	25.05 2019-12-31	25.12	25.47	0.00

DWEQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWEQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

Position	Date	Percentage
1	2020-06-22	2.74
2	2020-06-15	2.10
3	2020-06-04	1.73
4	2020-06-16	0.96
5	2020-06-02	0.96

Position	Date	Percentage
1	2020-11-03	4.82
2	2020-05-15	3.72
3	2020-03-09	3.08
4	2020-06-22	2.74
5	2020-03-16	2.69
6	2020-09-30	2.30
7	2020-09-14	2.23
8	2020-09-21	2.18
9	2020-06-15	2.10
10	2020-11-04	2.08
11	2020-08-11	2.08
12	2020-08-06	1.95
13	2020-03-18	1.86
14	2020-11-02	1.84
15	2020-07-31	1.80
16	2020-09-09	1.75
17	2020-06-04	1.73
18	2020-09-11	1.73
19	2020-11-18	1.61
20	2020-05-05	1.58
21	2020-09-08	1.57
22	2020-10-02	1.57
23	2020-08-31	1.56
24	2020-07-02	1.54
25	2020-03-12	1.53
26	2020-05-08	1.50
27	2020-11-25	1.48
28	2020-08-26	1.43
29	2020-08-14	1.42
30	2020-07-21	1.38
31	2020-03-03	1.38
32	2020-05-27	1.36
33	2020-02-11	1.35
34	2020-07-07	1.29
35	2020-12-16	1.28
36	2020-07-28	1.26
37	2020-07-01	1.26
38	2020-02-03	1.25
39	2020-10-09	1.24
40	2020-07-14	1.24
41	2020-09-25	1.24
42	2020-10-28	1.20
43	2020-09-23	1.18
44	2020-10-20	1.16
45	2020-11-12	1.15
46	2020-01-27	1.15
47	2020-12-14	1.11
48	2020-07-10	1.08
49	2020-10-06	1.07
50	2020-11-20	1.07

No data to display.

Position	Date	Percentage
1	2020-11-03	4.82
2	2021-12-29	3.88
3	2020-05-15	3.72
4	2021-10-14	3.66
5	2021-03-02	3.42
6	2022-11-09	3.40
7	2022-03-18	3.24
8	2022-02-24	3.23
9	2020-03-09	3.08
10	2021-12-20	2.92
11	2021-06-18	2.82
12	2020-06-22	2.74
13	2022-04-27	2.70
14	2020-03-16	2.69
15	2021-12-06	2.50
16	2022-01-28	2.47
17	2021-07-20	2.45
18	2022-06-17	2.37
19	2022-05-12	2.34
20	2021-10-06	2.30
21	2020-09-30	2.30
22	2020-09-14	2.23
23	2020-09-21	2.18
24	2021-01-27	2.12
25	2020-06-15	2.10
26	2021-04-26	2.09
27	2020-08-11	2.08
28	2020-11-04	2.08
29	2022-05-26	2.01
30	2023-01-05	1.98
31	2021-03-31	1.98
32	2020-08-06	1.95
33	2022-04-18	1.92
34	2022-03-15	1.92
35	2022-11-29	1.92
36	2022-12-09	1.91
37	2022-12-20	1.87
38	2020-03-18	1.86
39	2020-11-02	1.84
40	2022-09-30	1.84
41	2022-02-08	1.81
42	2020-07-31	1.80
43	2021-02-01	1.78
44	2021-12-23	1.78
45	2021-01-19	1.77
46	2021-02-26	1.75
47	2020-09-09	1.75
48	2021-03-08	1.74
49	2021-07-08	1.73
50	2020-09-11	1.73
51	2020-06-04	1.73
52	2021-03-18	1.72
53	2022-05-02	1.71
54	2022-11-21	1.66
55	2022-03-08	1.66
56	2021-05-13	1.65
57	2021-04-13	1.65
58	2021-04-30	1.63
59	2022-06-06	1.63
60	2022-06-23	1.61
61	2020-11-18	1.61
62	2020-05-05	1.58
63	2020-09-08	1.57
64	2020-10-02	1.57
65	2021-05-06	1.57
66	2020-08-31	1.56
67	2022-09-08	1.56
68	2020-07-02	1.54
69	2020-03-12	1.53
70	2020-05-08	1.50
71	2022-07-06	1.50
72	2020-11-25	1.48
73	2021-08-26	1.46
74	2021-03-30	1.44
75	2020-08-26	1.43
76	2020-08-14	1.42
77	2021-03-26	1.40
78	2020-03-03	1.38
79	2020-07-21	1.38
80	2020-05-27	1.36
81	2022-12-28	1.36
82	2020-02-11	1.35
83	2021-01-07	1.31
84	2020-07-07	1.29
85	2020-12-16	1.28
86	2021-08-19	1.27
87	2020-07-01	1.26
88	2020-07-28	1.26
89	2020-02-03	1.25
90	2020-10-09	1.24
91	2021-01-05	1.24
92	2020-07-14	1.24
93	2020-09-25	1.24
94	2022-05-16	1.23
95	2022-09-20	1.22
96	2020-10-28	1.20
97	2021-03-09	1.19
98	2022-04-06	1.19
99	2020-09-23	1.18
100	2021-06-30	1.18

Position	Date	Percentage
1	2020-06-10	-2.62
2	2020-06-24	-2.34
3	2020-06-12	-1.66
4	2020-06-25	-0.49
5	2020-06-26	-0.45

Position	Date	Percentage
1	2020-03-11	-9.32
2	2020-11-09	-7.09
3	2020-03-13	-6.10
4	2020-03-06	-5.55
5	2020-09-03	-4.19
6	2020-02-21	-3.47
7	2020-03-10	-2.79
8	2020-10-29	-2.68
9	2020-03-17	-2.66
10	2020-02-26	-2.63
11	2020-06-10	-2.62
12	2020-09-16	-2.53
13	2020-10-27	-2.49
14	2020-06-24	-2.34
15	2020-03-05	-2.16
16	2020-02-27	-1.89
17	2020-10-01	-1.78
18	2020-11-06	-1.77
19	2020-07-23	-1.76
20	2020-06-12	-1.66
21	2020-03-20	-1.65
22	2020-12-31	-1.48
23	2020-12-01	-1.45
24	2020-09-02	-1.44
25	2020-01-30	-1.32
26	2020-01-24	-1.21
27	2020-08-10	-1.17
28	2020-12-18	-1.15
29	2020-04-30	-1.14
30	2020-02-24	-1.03
31	2020-03-04	-0.94
32	2020-08-07	-0.91
33	2020-03-02	-0.88
34	2020-09-04	-0.87
35	2020-07-29	-0.82
36	2020-07-09	-0.80
37	2020-12-28	-0.68
38	2020-03-25	-0.59
39	2020-03-26	-0.54
40	2020-02-04	-0.52
41	2020-07-15	-0.52
42	2020-08-24	-0.51
43	2020-06-25	-0.49
44	2020-01-29	-0.49
45	2020-10-14	-0.47
46	2020-07-27	-0.46
47	2020-06-26	-0.45
48	2020-12-24	-0.43
49	2020-01-02	-0.40
50	2020-02-06	-0.38

No data to display.

Position	Date	Percentage
1	2020-03-11	-9.32
2	2020-11-09	-7.09
3	2020-03-13	-6.10
4	2020-03-06	-5.55
5	2022-05-06	-5.05
6	2022-01-27	-4.58
7	2021-06-16	-4.29
8	2020-09-03	-4.19
9	2022-04-28	-3.84
10	2020-02-21	-3.47
11	2021-12-02	-3.41
12	2021-01-26	-3.38
13	2022-01-24	-3.25
14	2022-01-26	-3.25
15	2022-09-12	-2.99
16	2021-11-29	-2.98
17	2021-10-01	-2.93
18	2022-06-15	-2.91
19	2022-03-07	-2.87
20	2022-06-10	-2.80
21	2020-03-10	-2.79
22	2021-05-10	-2.78
23	2022-11-08	-2.72
24	2020-10-29	-2.68
25	2020-03-17	-2.66
26	2022-01-13	-2.65
27	2020-02-26	-2.63
28	2020-06-10	-2.62
29	2020-09-16	-2.53
30	2020-10-27	-2.49
31	2021-12-08	-2.45
32	2021-04-19	-2.45
33	2022-05-17	-2.43
34	2022-12-30	-2.39
35	2021-07-16	-2.38
36	2021-12-13	-2.37
37	2021-03-03	-2.37
38	2020-06-24	-2.34
39	2022-12-02	-2.28
40	2022-11-01	-2.26
41	2022-04-25	-2.26
42	2021-09-17	-2.25
43	2022-09-23	-2.25
44	2022-02-11	-2.25
45	2021-09-27	-2.23
46	2021-02-17	-2.20
47	2022-09-15	-2.16
48	2020-03-05	-2.16
49	2021-02-22	-2.14
50	2022-01-06	-2.13
51	2022-01-14	-2.12
52	2022-01-07	-2.10
53	2022-08-29	-2.09
54	2022-04-08	-2.05
55	2022-08-25	-2.04
56	2021-05-11	-2.03
57	2022-03-17	-2.01
58	2021-11-22	-2.00
59	2021-02-19	-2.00
60	2022-12-15	-1.99
61	2021-08-17	-1.97
62	2021-05-18	-1.96
63	2022-01-21	-1.95
64	2021-03-17	-1.94
65	2021-06-11	-1.93
66	2022-07-01	-1.92
67	2021-12-10	-1.91
68	2021-03-05	-1.90
69	2020-02-27	-1.89
70	2022-09-21	-1.84
71	2022-04-04	-1.83
72	2020-10-01	-1.78
73	2020-11-06	-1.77
74	2020-07-23	-1.76
75	2022-01-19	-1.74
76	2021-07-02	-1.74
77	2021-09-24	-1.73
78	2021-11-09	-1.71
79	2022-03-02	-1.70
80	2021-05-17	-1.69
81	2020-06-12	-1.66
82	2020-03-20	-1.65
83	2022-11-25	-1.61
84	2021-11-19	-1.58
85	2022-09-22	-1.57
86	2022-01-05	-1.56
87	2022-12-05	-1.55
88	2021-12-31	-1.53
89	2023-01-31	-1.51
90	2021-08-16	-1.51
91	2022-09-14	-1.50
92	2021-11-30	-1.49
93	2021-06-17	-1.48
94	2020-12-31	-1.48
95	2021-12-17	-1.46
96	2020-12-01	-1.45
97	2021-11-24	-1.44
98	2020-09-02	-1.44
99	2021-02-02	-1.42
100	2023-01-17	-1.39

DWEQ best and worst intraday sessions

This section shows best and worst intraday sessions of DWEQ in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

Position	Date	Percentage
1	2020-06-15	3.22
2	2020-06-29	1.06
3	2020-06-30	1.04
4	2020-06-25	0.95
5	2020-06-10	0.70

Position	Date	Percentage
1	2020-11-10	5.40
2	2020-03-02	3.99
3	2020-03-13	3.75
4	2020-06-15	3.22
5	2020-03-04	2.89
6	2020-09-04	2.63
7	2020-09-25	1.97
8	2020-07-30	1.93
9	2020-11-11	1.89
10	2020-05-29	1.87
11	2020-07-14	1.50
12	2020-09-21	1.33
13	2020-07-20	1.25
14	2020-12-21	1.20
15	2020-07-29	1.20
16	2020-06-29	1.06
17	2020-07-24	1.04
18	2020-06-30	1.04
19	2020-01-30	1.03
20	2020-09-09	0.97
21	2020-06-25	0.95
22	2020-11-06	0.95
23	2020-01-13	0.86
24	2020-08-25	0.85
25	2020-10-30	0.84
26	2020-10-01	0.82
27	2020-07-17	0.80
28	2020-05-14	0.76
29	2020-06-10	0.70
30	2020-03-18	0.70
31	2020-06-02	0.66
32	2020-09-22	0.64
33	2020-10-07	0.61
34	2020-07-01	0.58
35	2020-10-29	0.57
36	2020-01-03	0.56
37	2020-12-22	0.54
38	2020-01-23	0.53
39	2020-08-05	0.52
40	2020-12-04	0.52
41	2020-10-23	0.52
42	2020-07-27	0.51
43	2020-11-19	0.50
44	2020-08-03	0.49
45	2020-12-08	0.48
46	2020-10-27	0.48
47	2020-09-28	0.47
48	2020-09-29	0.46
49	2020-11-25	0.46
50	2020-02-03	0.42

No data to display.

Position	Date	Percentage
1	2019-12-27	25.37
2	2020-11-10	5.40
3	2020-03-02	3.99
4	2020-03-13	3.75
5	2022-01-27	3.36
6	2022-01-24	3.36
7	2022-01-26	3.36
8	2022-01-28	3.27
9	2020-06-15	3.22
10	2021-11-02	3.19
11	2021-12-15	2.94
12	2020-03-04	2.89
13	2021-03-11	2.75
14	2020-09-04	2.63
15	2021-03-05	2.59
16	2022-09-28	2.50
17	2021-01-07	2.28
18	2021-07-20	2.16
19	2021-03-25	2.10
20	2021-02-24	2.07
21	2022-03-17	2.05
22	2020-09-25	1.97
23	2020-07-30	1.93
24	2021-02-23	1.89
25	2020-11-11	1.89
26	2020-05-29	1.87
27	2021-10-01	1.82
28	2021-04-21	1.75
29	2022-09-19	1.72
30	2021-03-17	1.68
31	2021-02-26	1.60
32	2021-02-18	1.54
33	2021-12-07	1.53
34	2021-10-13	1.51
35	2020-07-14	1.50
36	2022-01-10	1.47
37	2021-08-19	1.44
38	2023-02-07	1.39
39	2022-01-31	1.36
40	2021-12-02	1.35
41	2021-02-01	1.34
42	2020-09-21	1.33
43	2022-01-06	1.31
44	2021-06-16	1.29
45	2021-07-28	1.26
46	2021-06-22	1.25
47	2021-06-11	1.25
48	2020-07-20	1.25
49	2021-03-15	1.22
50	2020-07-29	1.20
51	2021-05-04	1.20
52	2020-12-21	1.20
53	2021-02-12	1.19
54	2021-10-21	1.17
55	2021-11-29	1.13
56	2021-04-08	1.11
57	2022-01-11	1.10
58	2023-02-10	1.07
59	2020-06-29	1.06
60	2021-03-01	1.05
61	2020-07-24	1.04
62	2020-06-30	1.04
63	2022-07-05	1.03
64	2022-09-16	1.03
65	2020-01-30	1.03
66	2023-02-01	1.01
67	2021-09-15	0.99
68	2021-10-29	0.98
69	2022-10-03	0.98
70	2021-11-23	0.97
71	2020-09-09	0.97
72	2022-10-26	0.96
73	2020-11-06	0.95
74	2020-06-25	0.95
75	2022-12-16	0.89
76	2023-02-09	0.86
77	2021-06-03	0.86
78	2020-01-13	0.86
79	2022-07-19	0.86
80	2021-05-11	0.85
81	2021-01-12	0.85
82	2020-08-25	0.85
83	2021-05-14	0.85
84	2020-10-30	0.84
85	2021-07-12	0.83
86	2020-10-01	0.82
87	2021-07-23	0.82
88	2021-11-03	0.81
89	2020-07-17	0.80
90	2021-11-12	0.79
91	2021-07-09	0.76
92	2020-05-14	0.76
93	2022-03-02	0.75
94	2021-12-08	0.75
95	2021-10-12	0.72
96	2022-09-01	0.72
97	2021-02-02	0.70
98	2021-09-22	0.70
99	2020-03-18	0.70
100	2020-06-10	0.70

Position	Date	Percentage
1	2020-06-11	-2.79
2	2020-06-04	-1.80
3	2020-06-26	-0.85
4	2020-06-23	-0.58
5	2020-06-01	-0.51

Position	Date	Percentage
1	2020-03-16	-6.90
2	2020-09-03	-4.80
3	2020-11-09	-4.02
4	2020-07-13	-3.73
5	2020-06-11	-2.79
6	2020-09-23	-2.67
7	2020-09-10	-2.45
8	2020-03-10	-2.30
9	2020-03-20	-2.19
10	2020-07-23	-2.17
11	2020-09-08	-2.11
12	2020-02-25	-1.96
13	2020-10-26	-1.90
14	2020-12-09	-1.88
15	2020-05-13	-1.86
16	2020-06-04	-1.80
17	2020-02-27	-1.69
18	2020-03-09	-1.68
19	2020-08-07	-1.53
20	2020-03-05	-1.49
21	2020-09-18	-1.48
22	2020-11-02	-1.48
23	2020-05-12	-1.42
24	2020-09-11	-1.40
25	2020-10-06	-1.34
26	2020-10-16	-1.33
27	2020-10-19	-1.26
28	2020-09-24	-1.25
29	2020-11-12	-1.18
30	2020-01-14	-1.15
31	2020-09-30	-0.99
32	2020-07-07	-0.95
33	2020-05-19	-0.94
34	2020-03-03	-0.93
35	2020-05-26	-0.88
36	2020-12-23	-0.85
37	2020-06-26	-0.85
38	2020-08-19	-0.80
39	2020-07-28	-0.79
40	2020-10-21	-0.79
41	2020-10-20	-0.72
42	2020-12-03	-0.71
43	2020-08-11	-0.70
44	2020-07-02	-0.67
45	2020-11-23	-0.64
46	2020-11-13	-0.63
47	2020-05-28	-0.62
48	2020-06-23	-0.58
49	2020-05-18	-0.57
50	2020-11-18	-0.55

No data to display.

Position	Date	Percentage
1	2020-03-16	-6.90
2	2021-03-03	-6.24
3	2020-09-03	-4.80
4	2020-11-09	-4.02
5	2020-07-13	-3.73
6	2021-12-30	-3.67
7	2022-04-21	-3.59
8	2021-02-25	-3.06
9	2022-01-05	-2.98
10	2020-06-11	-2.79
11	2022-01-20	-2.77
12	2020-09-23	-2.67
13	2021-02-16	-2.59
14	2022-09-21	-2.51
15	2020-09-10	-2.45
16	2021-03-24	-2.40
17	2020-03-10	-2.30
18	2021-07-16	-2.26
19	2021-12-16	-2.24
20	2021-05-12	-2.21
21	2022-03-14	-2.20
22	2020-03-20	-2.19
23	2020-07-23	-2.17
24	2021-03-18	-2.16
25	2021-03-29	-2.13
26	2020-09-08	-2.11
27	2022-04-22	-2.03
28	2020-02-25	-1.96
29	2020-10-26	-1.90
30	2020-12-09	-1.88
31	2020-05-13	-1.86
32	2021-09-30	-1.80
33	2022-12-28	-1.80
34	2020-06-04	-1.80
35	2022-09-23	-1.80
36	2022-01-04	-1.79
37	2022-02-10	-1.78
38	2020-02-27	-1.69
39	2020-03-09	-1.68
40	2021-12-01	-1.65
41	2022-02-22	-1.58
42	2020-08-07	-1.53
43	2021-03-23	-1.52
44	2022-05-05	-1.51
45	2021-01-14	-1.49
46	2021-06-28	-1.49
47	2020-03-05	-1.49
48	2020-11-02	-1.48
49	2020-09-18	-1.48
50	2021-12-06	-1.44
51	2020-05-12	-1.42
52	2021-03-16	-1.42
53	2020-09-11	-1.40
54	2021-02-22	-1.37
55	2022-01-21	-1.37
56	2020-10-06	-1.34
57	2020-10-16	-1.33
58	2020-10-19	-1.26
59	2020-09-24	-1.25
60	2022-06-17	-1.22
61	2022-10-13	-1.22
62	2022-04-05	-1.20
63	2020-11-12	-1.18
64	2021-03-04	-1.16
65	2021-03-02	-1.15
66	2020-01-14	-1.15
67	2021-10-27	-1.12
68	2022-09-27	-1.06
69	2021-08-02	-1.02
70	2020-09-30	-0.99
71	2022-12-09	-0.97
72	2021-07-13	-0.97
73	2021-01-29	-0.97
74	2020-07-07	-0.95
75	2022-08-04	-0.94
76	2020-05-19	-0.94
77	2020-03-03	-0.93
78	2022-07-18	-0.91
79	2022-02-23	-0.90
80	2020-05-26	-0.88
81	2022-03-11	-0.86
82	2020-06-26	-0.85
83	2020-12-23	-0.85
84	2021-08-10	-0.84
85	2020-08-19	-0.80
86	2020-07-28	-0.79
87	2020-10-21	-0.79
88	2023-02-22	-0.77
89	2021-07-30	-0.76
90	2022-02-08	-0.75
91	2022-06-13	-0.74
92	2021-03-19	-0.74
93	2021-01-26	-0.73
94	2020-10-20	-0.72
95	2020-12-03	-0.71
96	2020-08-11	-0.70
97	2021-09-10	-0.68
98	2021-05-21	-0.68
99	2022-09-15	-0.67
100	2020-07-02	-0.67

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:42:08

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

DWEQ information

Full title

AdvisorShares DWA Alpha Equal Weight ETF
First trading day

2019-12-27
Last trading day

2023-02-23
Total trading days

788
Last close price

18.24 (+1.01%)
Stock Exchange

NasdaqGM
Phone number

877-843-3831
Description

DWEQ was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a quantitative proprietary model based on momentum indicators and seeks long-term capital appreciation.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

76 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...