DWEQ stock analysis of January 27, 2022

AdvisorShares DWA Alpha Equal Weight ETF

  • NasdaqGM
23.38 close price
517 trading day
Previous trading day
2022-01-26

DWEQ stock Buy and Hold Potential More info

INVESTMENT at 2022-01-27 open
DWEQ open price was $22.62
1,000.00
Click to edit
HOLDING TIME
271 trading days
or
1 year 27 days
TODAY'S WORTH
As of 2023-02-23 close price ($18.24)
806.37
Click to edit
ROI: -19.36% (0.81x) – ANNU: -18.16% (0.82x)

January 27th, 2022 in DWEQ timeline More insights

517th
trading day out of 788
in entire DWEQ history
 
65.61%
Progress:
517 788
271
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
883
days ago
or
2 years 153 days
Thursday
4th week in 2022
17th
trading day in 2022
17th
in 2022 January

DWEQ Dividends by January 27, 2022More information

Previous ex-div 2020-12-24
Per share: 0.01
Frequency: first
Yield: 0.02%
0.02%
Yearly yield
2022-01-27
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWEQ Stock Splits by January 27, 2022

We don't have any infomation about DWEQ stock splits.
It seems that DWEQ has not have any stock splits in it's entire history.

DWEQ Stock Price Ranges on January 27, 2022More insights

5D
61%
Price range 5D
Time period:
2022-01-20 to 2022-01-27
DWEQ close price: 23.38
Min: 22.00   Max: 24.26
+3.76%
Uptrend potential 5D
If you buy at DWEQ close price of 23.38 and sell it when it reaches previous max of 24.26
Time period:
2022-01-20 to 2022-01-27
-5.9%
Downtrend potential 5D
If you buy at DWEQ close price of 23.38 and sell it when it reaches previous min of 22.00
Time period:
2022-01-20 to 2022-01-27
1M
19%
Price range 1M
Time period:
2021-12-27 to 2022-01-27
DWEQ close price: 23.38
Min: 22.00   Max: 29.42
+25.83%
Uptrend potential 1M
If you buy at DWEQ close price of 23.38 and sell it when it reaches previous max of 29.42
Time period:
2021-12-27 to 2022-01-27
-5.9%
Downtrend potential 1M
If you buy at DWEQ close price of 23.38 and sell it when it reaches previous min of 22.00
Time period:
2021-12-27 to 2022-01-27
3M
15%
Price range 3M
Time period:
2021-10-27 to 2022-01-27
DWEQ close price: 23.38
Min: 22.00   Max: 31.11
+33.06%
Uptrend potential 3M
If you buy at DWEQ close price of 23.38 and sell it when it reaches previous max of 31.11
Time period:
2021-10-27 to 2022-01-27
-5.9%
Downtrend potential 3M
If you buy at DWEQ close price of 23.38 and sell it when it reaches previous min of 22.00
Time period:
2021-10-27 to 2022-01-27
6M
15%
Price range 6M
Time period:
2021-07-27 to 2022-01-27
DWEQ close price: 23.38
Min: 22.00   Max: 31.11
+33.06%
Uptrend potential 6M
If you buy at DWEQ close price of 23.38 and sell it when it reaches previous max of 31.11
Time period:
2021-07-27 to 2022-01-27
-5.9%
Downtrend potential 6M
If you buy at DWEQ close price of 23.38 and sell it when it reaches previous min of 22.00
Time period:
2021-07-27 to 2022-01-27
1Y
15%
Price range 1Y
Time period:
2021-01-27 to 2022-01-27
DWEQ close price: 23.38
Min: 22.00   Max: 31.11
+33.06%
Uptrend potential 1Y
If you buy at DWEQ close price of 23.38 and sell it when it reaches previous max of 31.11
Time period:
2021-01-27 to 2022-01-27
-5.9%
Downtrend potential 1Y
If you buy at DWEQ close price of 23.38 and sell it when it reaches previous min of 22.00
Time period:
2021-01-27 to 2022-01-27
Important dates of DWEQ stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-28

Pre-market

2022-01-26 close ⇢ 2022-01-27 open
-3.25%
  • #3 worst pre-market of 2022 January
  • #5 worst pre-market of 2022
  • #14 worst pre-market of all-time
  • 2022-01-26 closed at 23.38
  • 2022-01-27 opened at 22.62

Intraday

+3.36%
  • #3 best intraday of 2022
  • #5 best intraday of ALL-TIME
  • opened at 22.62 ⇢ closed at 23.38
  • highest at 23.07 ⇢
    +1.99%
  • lowest at 22.35 ⇢
    -1.19%
  • close-to-close ⇢
    0.00%

Post-market

2022-01-27 close ⇢ 2022-01-28 open
-4.58%
  • #1 worst post-market of 2022 January
  • #2 worst post-market of 2022
  • #6 worst post-market of all-time
  • 2022-01-27 closed at 23.38
  • 2022-01-28 opened at 22.31

DWEQ investment calculator

This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Date start:
Date end:
Duration:
1 year 27 days
Trading days:
271
BUY
Your initial investment on 2022-01-27 open
1,000.00
Shares bought: 44.21
Stock price: 22.62
SELL
Value on 2023-02-23 close
806.37
NET: -193.63
ROI: -19.36% (0.81x)
Annualised: -18.16% (0.82x)
Stock price: 18.24
Duration: 1 year 27 days
Trading days: 271
 
HIGHEST VALUE
Value on 2022-03-29
1,100.80
NET: +100.80
ROI: +10.08% (1.10x)
Annualised: +77.65% (1.78x)
Stock price: 24.90
Duration: 61 days
Trading days: 43
LOWEST VALUE
Value on 2023-02-22
800.62
NET: -199.38
Max drawdown: -19.94% (0.80x)
Annualised: -18.75% (0.81x)
Stock price: 18.11
Duration: 1 year 26 days
Trading days: 270

DWEQ stock timeline

  • January 27, 2022 was 517th DWEQ trading day out of 788.
    • If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), January 27, 2022 is at 65.61% of entire DWEQ stock history.
    • It means that there are at least 271 DWEQ trading days after January 27, 2022.
  • 2022-01-27 was 2 years 153 days OR 883 days ago.
  • January 27, 2022 was Thursday of 4th week in 2022.
  • 2022-01-27 was 17th trading day in 2022  ⬤  17th trading day in 2022 January.

DWEQ Dividends

  • Our database shows that January 27, 2022 was NOT involved in DWEQ dividends.
  • Dividends for DWEQ stock was paid 1 times:
    • 1 times before January 27, 2022
    • 0 times after January 27, 2022
  • The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
  • Dividends before 2022-01-27 (1)
  • Divdiends after 2022-01-27 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.010.02 0   0.02
2020-12-240.005000.02first0---0.02
There are no DWEQ dividends to display.

DWEQ stock splits

We have no data that DWEQ has any stock splits in it's entire history.

DWEQ Price Ranges

This section shows the current DWEQ stock close price (23.38) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-20 ⇢ 2022-01-27
Lowest value
22.00
2022-01-24
Highest value
24.26
2022-01-20
-5.9%
5 Days
Downtrend potential
If you buy DWEQ stock at current close price of 23.38 and sell it when it reaches 5 Days lowest value of 22.00, your loss would be -5.9%
61.06%
5 Days
Current progress
The current DWEQ stock close price of 23.38 is at 61.06% of 5 Days range
+3.76%
5 Days
Uptrend potential
If you buy DWEQ stock at current close price of 23.38 and sell it when it reaches 5 Days highest value of 24.26, your profit would be +3.76%
Current value
23.38
2022-01-27

1 Month

22 trading days
2021-12-27 ⇢ 2022-01-27
Lowest value
22.00
2022-01-24
Highest value
29.42
2021-12-30
-5.9%
1 Month
Downtrend potential
If you buy DWEQ stock at current close price of 23.38 and sell it when it reaches 1 Month lowest value of 22.00, your loss would be -5.9%
18.6%
1 Month
Current progress
The current DWEQ stock close price of 23.38 is at 18.6% of 1 Month range
+25.83%
1 Month
Uptrend potential
If you buy DWEQ stock at current close price of 23.38 and sell it when it reaches 1 Month highest value of 29.42, your profit would be +25.83%
Current value
23.38
2022-01-27

3 Months

63 trading days
2021-10-27 ⇢ 2022-01-27
Lowest value
22.00
2022-01-24
Highest value
31.11
2021-11-19
-5.9%
3 Months
Downtrend potential
If you buy DWEQ stock at current close price of 23.38 and sell it when it reaches 3 Months lowest value of 22.00, your loss would be -5.9%
15.15%
3 Months
Current progress
The current DWEQ stock close price of 23.38 is at 15.15% of 3 Months range
+33.06%
3 Months
Uptrend potential
If you buy DWEQ stock at current close price of 23.38 and sell it when it reaches 3 Months highest value of 31.11, your profit would be +33.06%
Current value
23.38
2022-01-27

6 Months

124 trading days
2021-07-27 ⇢ 2022-01-27
Lowest value
22.00
2022-01-24
Highest value
31.11
2021-11-19
-5.9%
6 Months
Downtrend potential
If you buy DWEQ stock at current close price of 23.38 and sell it when it reaches 6 Months lowest value of 22.00, your loss would be -5.9%
15.15%
6 Months
Current progress
The current DWEQ stock close price of 23.38 is at 15.15% of 6 Months range
+33.06%
6 Months
Uptrend potential
If you buy DWEQ stock at current close price of 23.38 and sell it when it reaches 6 Months highest value of 31.11, your profit would be +33.06%
Current value
23.38
2022-01-27

1 Year

245 trading days
2021-01-27 ⇢ 2022-01-27
Lowest value
22.00
2022-01-24
Highest value
31.11
2021-11-19
-5.9%
1 Year
Downtrend potential
If you buy DWEQ stock at current close price of 23.38 and sell it when it reaches 1 Year lowest value of 22.00, your loss would be -5.9%
15.15%
1 Year
Current progress
The current DWEQ stock close price of 23.38 is at 15.15% of 1 Year range
+33.06%
1 Year
Uptrend potential
If you buy DWEQ stock at current close price of 23.38 and sell it when it reaches 1 Year highest value of 31.11, your profit would be +33.06%
Current value
23.38
2022-01-27

Monthly Highs and Lows of DWEQ

This section shows lows and highs of DWEQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
19.10
2023-02-01
18.11
2023-02-22
18.88
2023-02-01
18.24
2023-02-23
-3.391.17-4.08
2023 January20
19.44
2023-01-26
18.68
2023-01-05
18.82
2023-01-03
19.17
2023-01-31
1.863.29-0.74
2022 December21
20.59
2022-12-02
19.10
2022-12-28
20.59
2022-12-01
19.28
2022-12-30
-6.360.00-7.24
2022 November21
20.65
2022-11-30
19.68
2022-11-09
20.35
2022-11-01
20.65
2022-11-30
1.471.47-3.29
2022 October21
20.31
2022-10-31
19.33
2022-10-05
19.34
2022-10-03
20.26
2022-10-31
4.765.02-0.05
2022 September21
21.74
2022-09-12
18.67
2022-09-27
20.86
2022-09-01
18.99
2022-09-30
-8.964.22-10.50
2022 August23
22.12
2022-08-18
20.88
2022-08-31
21.66
2022-08-01
20.88
2022-08-31
-3.602.12-3.60
2022 July20
21.80
2022-07-29
20.41
2022-07-14
20.86
2022-07-01
21.72
2022-07-29
4.124.51-2.16
2022 June21
23.08
2022-06-07
20.27
2022-06-17
22.68
2022-06-01
20.64
2022-06-30
-8.991.76-10.63
2022 May21
22.88
2022-05-27
21.12
2022-05-10
22.20
2022-05-02
22.69
2022-05-31
2.213.06-4.86
2022 April21
24.56
2022-04-04
22.06
2022-04-29
24.35
2022-04-01
22.06
2022-04-29
-9.400.86-9.40
2022 March23
24.90
2022-03-29
22.66
2022-03-15
23.70
2022-03-01
24.58
2022-03-31
3.715.06-4.39
2022 February20
24.24
2022-02-10
22.79
2022-02-24
23.85
2022-02-01
23.65
2022-02-28
-0.841.64-4.44
2022 January19
28.13
2022-01-03
22.00
2022-01-24
27.70
2022-01-03
23.93
2022-01-31
-13.611.55-20.58
2021 December22
29.52
2021-12-03
26.92
2021-12-20
29.15
2021-12-01
28.13
2021-12-31
-3.501.27-7.65
2021 November21
31.11
2021-11-19
28.90
2021-11-01
29.09
2021-11-01
29.59
2021-11-30
1.726.94-0.65
2021 October20
28.88
2021-10-29
25.50
2021-10-04
25.80
2021-10-01
28.84
2021-10-29
11.7811.94-1.16
2021 September21
28.14
2021-09-03
26.15
2021-09-30
27.94
2021-09-01
26.15
2021-09-30
-6.410.72-6.41
2021 August19
28.00
2021-08-30
26.37
2021-08-19
27.35
2021-08-02
27.82
2021-08-31
1.722.38-3.58
2021 July21
28.40
2021-07-01
25.68
2021-07-19
28.19
2021-07-01
27.26
2021-07-30
-3.300.74-8.90
2021 June19
28.63
2021-06-01
26.60
2021-06-18
28.54
2021-06-01
27.86
2021-06-30
-2.380.32-6.80
2021 May19
29.23
2021-05-10
27.39
2021-05-12
28.67
2021-05-03
28.36
2021-05-28
-1.081.95-4.46
2021 April21
28.81
2021-04-29
26.84
2021-04-20
27.33
2021-04-01
28.21
2021-04-30
3.225.42-1.79
2021 March23
29.31
2021-03-03
25.65
2021-03-05
28.51
2021-03-01
26.80
2021-03-31
-6.002.81-10.03
2021 February19
30.10
2021-02-16
27.26
2021-02-23
27.71
2021-02-01
28.02
2021-02-26
1.128.63-1.62
2021 January19
29.06
2021-01-21
27.22
2021-01-04
27.33
2021-01-04
27.55
2021-01-29
0.806.33-0.40
2020 December22
28.25
2020-12-23
26.57
2020-12-02
27.08
2020-12-01
27.74
2020-12-31
2.444.32-1.88
2020 November20
26.85
2020-11-30
23.32
2020-11-10
24.30
2020-11-02
26.80
2020-11-30
10.2910.49-4.03
2020 October22
25.66
2020-10-16
23.77
2020-10-30
24.50
2020-10-01
24.13
2020-10-30
-1.514.73-2.98
2020 September21
24.92
2020-09-02
22.23
2020-09-11
24.70
2020-09-01
23.95
2020-09-30
-3.040.89-10.00
2020 August21
24.90
2020-08-31
22.55
2020-08-11
22.63
2020-08-03
24.32
2020-08-31
7.4710.03-0.35
2020 July22
22.35
2020-07-31
20.55
2020-07-01
20.55
2020-07-01
22.23
2020-07-31
8.188.760.00
2020 June22
20.63
2020-06-23
18.95
2020-06-15
19.73
2020-06-01
20.41
2020-06-30
3.454.56-3.95
2020 May20
19.66
2020-05-29
18.24
2020-05-01
18.24
2020-05-01
19.66
2020-05-29
7.797.790.00
2020 April21
18.67
2020-04-21
18.41
2020-04-14
18.52
2020-04-01
18.45
2020-04-30
-0.380.81-0.59
2020 March22
25.68
2020-03-04
18.30
2020-03-27
24.09
2020-03-02
18.54
2020-03-31
-23.046.60-24.03
2020 February19
27.49
2020-02-18
23.76
2020-02-28
26.25
2020-02-03
24.02
2020-02-28
-8.504.72-9.49
2020 January21
26.52
2020-01-30
25.01
2020-01-03
25.06
2020-01-02
26.13
2020-01-31
4.275.83-0.20
2019 December3
25.12
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.05
2019-12-31
25.1225.470.00

DWEQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-282.47
22022-01-180.94
32022-01-030.76
42022-01-110.04
52022-01-31-0.33
No data to display.
No data to display.
PositionDatePercentage
12020-11-034.82
22021-12-293.88
32020-05-153.72
42021-10-143.66
52021-03-023.42
62022-11-093.40
72022-03-183.24
82022-02-243.23
92020-03-093.08
102021-12-202.92
112021-06-182.82
122020-06-222.74
132022-04-272.70
142020-03-162.69
152021-12-062.50
162022-01-282.47
172021-07-202.45
182022-06-172.37
192022-05-122.34
202021-10-062.30
212020-09-302.30
222020-09-142.23
232020-09-212.18
242021-01-272.12
252020-06-152.10
262021-04-262.09
272020-08-112.08
282020-11-042.08
292022-05-262.01
302023-01-051.98
312021-03-311.98
322020-08-061.95
332022-04-181.92
342022-03-151.92
352022-11-291.92
362022-12-091.91
372022-12-201.87
382020-03-181.86
392020-11-021.84
402022-09-301.84
412022-02-081.81
422020-07-311.80
432021-02-011.78
442021-12-231.78
452021-01-191.77
462021-02-261.75
472020-09-091.75
482021-03-081.74
492021-07-081.73
502020-09-111.73
512020-06-041.73
522021-03-181.72
532022-05-021.71
542022-11-211.66
552022-03-081.66
562021-05-131.65
572021-04-131.65
582021-04-301.63
592022-06-061.63
602022-06-231.61
612020-11-181.61
622020-05-051.58
632020-09-081.57
642020-10-021.57
652021-05-061.57
662020-08-311.56
672022-09-081.56
682020-07-021.54
692020-03-121.53
702020-05-081.50
712022-07-061.50
722020-11-251.48
732021-08-261.46
742021-03-301.44
752020-08-261.43
762020-08-141.42
772021-03-261.40
782020-03-031.38
792020-07-211.38
802020-05-271.36
812022-12-281.36
822020-02-111.35
832021-01-071.31
842020-07-071.29
852020-12-161.28
862021-08-191.27
872020-07-011.26
882020-07-281.26
892020-02-031.25
902020-10-091.24
912021-01-051.24
922020-07-141.24
932020-09-251.24
942022-05-161.23
952022-09-201.22
962020-10-281.20
972021-03-091.19
982022-04-061.19
992020-09-231.18
1002021-06-301.18
PositionDatePercentage
12022-01-27-4.58
22022-01-24-3.25
32022-01-26-3.25
42022-01-13-2.65
52022-01-06-2.13
PositionDatePercentage
12022-05-06-5.05
22022-01-27-4.58
32022-04-28-3.84
42022-01-24-3.25
52022-01-26-3.25
62022-09-12-2.99
72022-06-15-2.91
82022-03-07-2.87
92022-06-10-2.80
102022-11-08-2.72
112022-01-13-2.65
122022-05-17-2.43
132022-12-30-2.39
142022-12-02-2.28
152022-04-25-2.26
162022-11-01-2.26
172022-09-23-2.25
182022-02-11-2.25
192022-09-15-2.16
202022-01-06-2.13
212022-01-14-2.12
222022-01-07-2.10
232022-08-29-2.09
242022-04-08-2.05
252022-08-25-2.04
262022-03-17-2.01
272022-12-15-1.99
282022-01-21-1.95
292022-07-01-1.92
302022-09-21-1.84
312022-04-04-1.83
322022-01-19-1.74
332022-03-02-1.70
342022-11-25-1.61
352022-09-22-1.57
362022-01-05-1.56
372022-12-05-1.55
382022-09-14-1.50
392022-06-09-1.38
402022-09-28-1.35
412022-09-19-1.35
422022-12-14-1.26
432022-11-16-1.19
442022-06-28-1.14
452022-12-21-1.12
462022-04-21-1.11
472022-09-16-1.02
482022-11-15-0.98
492022-06-21-0.97
502022-07-13-0.97
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.32
22020-11-09-7.09
32020-03-13-6.10
42020-03-06-5.55
52022-05-06-5.05
62022-01-27-4.58
72021-06-16-4.29
82020-09-03-4.19
92022-04-28-3.84
102020-02-21-3.47
112021-12-02-3.41
122021-01-26-3.38
132022-01-24-3.25
142022-01-26-3.25
152022-09-12-2.99
162021-11-29-2.98
172021-10-01-2.93
182022-06-15-2.91
192022-03-07-2.87
202022-06-10-2.80
212020-03-10-2.79
222021-05-10-2.78
232022-11-08-2.72
242020-10-29-2.68
252020-03-17-2.66
262022-01-13-2.65
272020-02-26-2.63
282020-06-10-2.62
292020-09-16-2.53
302020-10-27-2.49
312021-12-08-2.45
322021-04-19-2.45
332022-05-17-2.43
342022-12-30-2.39
352021-07-16-2.38
362021-12-13-2.37
372021-03-03-2.37
382020-06-24-2.34
392022-12-02-2.28
402022-11-01-2.26
412022-04-25-2.26
422021-09-17-2.25
432022-09-23-2.25
442022-02-11-2.25
452021-09-27-2.23
462021-02-17-2.20
472022-09-15-2.16
482020-03-05-2.16
492021-02-22-2.14
502022-01-06-2.13
512022-01-14-2.12
522022-01-07-2.10
532022-08-29-2.09
542022-04-08-2.05
552022-08-25-2.04
562021-05-11-2.03
572022-03-17-2.01
582021-11-22-2.00
592021-02-19-2.00
602022-12-15-1.99
612021-08-17-1.97
622021-05-18-1.96
632022-01-21-1.95
642021-03-17-1.94
652021-06-11-1.93
662022-07-01-1.92
672021-12-10-1.91
682021-03-05-1.90
692020-02-27-1.89
702022-09-21-1.84
712022-04-04-1.83
722020-10-01-1.78
732020-11-06-1.77
742020-07-23-1.76
752022-01-19-1.74
762021-07-02-1.74
772021-09-24-1.73
782021-11-09-1.71
792022-03-02-1.70
802021-05-17-1.69
812020-06-12-1.66
822020-03-20-1.65
832022-11-25-1.61
842021-11-19-1.58
852022-09-22-1.57
862022-01-05-1.56
872022-12-05-1.55
882021-12-31-1.53
892023-01-31-1.51
902021-08-16-1.51
912022-09-14-1.50
922021-11-30-1.49
932021-06-17-1.48
942020-12-31-1.48
952021-12-17-1.46
962020-12-01-1.45
972021-11-24-1.44
982020-09-02-1.44
992021-02-02-1.42
1002023-01-17-1.39

DWEQ best and worst intraday sessions

This section shows best and worst intraday sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-243.36
22022-01-263.36
32022-01-273.36
42022-01-283.27
52022-01-101.47
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.37
22020-11-105.40
32020-03-023.99
42020-03-133.75
52022-01-273.36
62022-01-243.36
72022-01-263.36
82022-01-283.27
92020-06-153.22
102021-11-023.19
112021-12-152.94
122020-03-042.89
132021-03-112.75
142020-09-042.63
152021-03-052.59
162022-09-282.50
172021-01-072.28
182021-07-202.16
192021-03-252.10
202021-02-242.07
212022-03-172.05
222020-09-251.97
232020-07-301.93
242021-02-231.89
252020-11-111.89
262020-05-291.87
272021-10-011.82
282021-04-211.75
292022-09-191.72
302021-03-171.68
312021-02-261.60
322021-02-181.54
332021-12-071.53
342021-10-131.51
352020-07-141.50
362022-01-101.47
372021-08-191.44
382023-02-071.39
392022-01-311.36
402021-12-021.35
412021-02-011.34
422020-09-211.33
432022-01-061.31
442021-06-161.29
452021-07-281.26
462021-06-221.25
472021-06-111.25
482020-07-201.25
492021-03-151.22
502020-07-291.20
512021-05-041.20
522020-12-211.20
532021-02-121.19
542021-10-211.17
552021-11-291.13
562021-04-081.11
572022-01-111.10
582023-02-101.07
592020-06-291.06
602021-03-011.05
612020-07-241.04
622020-06-301.04
632022-07-051.03
642022-09-161.03
652020-01-301.03
662023-02-011.01
672021-09-150.99
682021-10-290.98
692022-10-030.98
702021-11-230.97
712020-09-090.97
722022-10-260.96
732020-11-060.95
742020-06-250.95
752022-12-160.89
762023-02-090.86
772021-06-030.86
782020-01-130.86
792022-07-190.86
802021-05-110.85
812021-01-120.85
822020-08-250.85
832021-05-140.85
842020-10-300.84
852021-07-120.83
862020-10-010.82
872021-07-230.82
882021-11-030.81
892020-07-170.80
902021-11-120.79
912021-07-090.76
922020-05-140.76
932022-03-020.75
942021-12-080.75
952021-10-120.72
962022-09-010.72
972021-02-020.70
982021-09-220.70
992020-03-180.70
1002020-06-100.70
PositionDatePercentage
12022-01-05-2.98
22022-01-20-2.77
32022-01-04-1.79
42022-01-21-1.37
52022-01-18-0.24
PositionDatePercentage
12022-04-21-3.59
22022-01-05-2.98
32022-01-20-2.77
42022-09-21-2.51
52022-03-14-2.20
62022-04-22-2.03
72022-09-23-1.80
82022-12-28-1.80
92022-01-04-1.79
102022-02-10-1.78
112022-02-22-1.58
122022-05-05-1.51
132022-01-21-1.37
142022-06-17-1.22
152022-10-13-1.22
162022-04-05-1.20
172022-09-27-1.06
182022-12-09-0.97
192022-08-04-0.94
202022-07-18-0.91
212022-02-23-0.90
222022-03-11-0.86
232022-02-08-0.75
242022-06-13-0.74
252022-12-22-0.67
262022-09-15-0.67
272022-03-30-0.65
282022-12-05-0.65
292022-12-19-0.62
302022-10-04-0.61
312022-03-08-0.61
322022-04-06-0.59
332022-08-31-0.57
342022-06-09-0.57
352022-06-14-0.56
362022-09-06-0.52
372022-02-05-0.42
382022-02-04-0.42
392022-10-11-0.41
402022-08-23-0.37
412022-08-02-0.37
422022-10-17-0.36
432022-12-14-0.35
442022-06-30-0.34
452022-06-24-0.34
462022-09-29-0.32
472022-12-15-0.31
482022-02-18-0.30
492022-11-23-0.29
502022-07-12-0.29
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-6.90
22021-03-03-6.24
32020-09-03-4.80
42020-11-09-4.02
52020-07-13-3.73
62021-12-30-3.67
72022-04-21-3.59
82021-02-25-3.06
92022-01-05-2.98
102020-06-11-2.79
112022-01-20-2.77
122020-09-23-2.67
132021-02-16-2.59
142022-09-21-2.51
152020-09-10-2.45
162021-03-24-2.40
172020-03-10-2.30
182021-07-16-2.26
192021-12-16-2.24
202021-05-12-2.21
212022-03-14-2.20
222020-03-20-2.19
232020-07-23-2.17
242021-03-18-2.16
252021-03-29-2.13
262020-09-08-2.11
272022-04-22-2.03
282020-02-25-1.96
292020-10-26-1.90
302020-12-09-1.88
312020-05-13-1.86
322021-09-30-1.80
332022-12-28-1.80
342020-06-04-1.80
352022-09-23-1.80
362022-01-04-1.79
372022-02-10-1.78
382020-02-27-1.69
392020-03-09-1.68
402021-12-01-1.65
412022-02-22-1.58
422020-08-07-1.53
432021-03-23-1.52
442022-05-05-1.51
452021-01-14-1.49
462021-06-28-1.49
472020-03-05-1.49
482020-11-02-1.48
492020-09-18-1.48
502021-12-06-1.44
512020-05-12-1.42
522021-03-16-1.42
532020-09-11-1.40
542021-02-22-1.37
552022-01-21-1.37
562020-10-06-1.34
572020-10-16-1.33
582020-10-19-1.26
592020-09-24-1.25
602022-06-17-1.22
612022-10-13-1.22
622022-04-05-1.20
632020-11-12-1.18
642021-03-04-1.16
652021-03-02-1.15
662020-01-14-1.15
672021-10-27-1.12
682022-09-27-1.06
692021-08-02-1.02
702020-09-30-0.99
712022-12-09-0.97
722021-07-13-0.97
732021-01-29-0.97
742020-07-07-0.95
752022-08-04-0.94
762020-05-19-0.94
772020-03-03-0.93
782022-07-18-0.91
792022-02-23-0.90
802020-05-26-0.88
812022-03-11-0.86
822020-06-26-0.85
832020-12-23-0.85
842021-08-10-0.84
852020-08-19-0.80
862020-07-28-0.79
872020-10-21-0.79
882023-02-22-0.77
892021-07-30-0.76
902022-02-08-0.75
912022-06-13-0.74
922021-03-19-0.74
932021-01-26-0.73
942020-10-20-0.72
952020-12-03-0.71
962020-08-11-0.70
972021-09-10-0.68
982021-05-21-0.68
992022-09-15-0.67
1002020-07-02-0.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWEQ
DWEQ information
  • Full title
    AdvisorShares DWA Alpha Equal Weight ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    788
  • Last close price
    18.24 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWEQ was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a quantitative proprietary model based on momentum indicators and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
43 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...