![No Logo for DWEQ](/logos/no_logo.png)
DWEQ stock analysis of July 19, 2021
AdvisorShares DWA Alpha Equal Weight ETF
- DWEQ IPO: 2019-12-27
- 18.24 (+1.01%)
- 788 trading days in total
- DWEQ Latest trading day: 2023-02-23
- NasdaqGM
25.73 close price
388 trading day
Pre-market
2021-07-16 close ⇢ 2021-07-19 open
-2.38%
- #1 worst pre-market of 2021 July
- #9 worst pre-market of 2021
- #35 worst pre-market of all-time
- 2021-07-16 closed at 26.43
- 2021-07-19 opened at 25.80
Intraday
-0.27%
- Reached the lowest point in 2021 July.
- opened at 25.80 ⇢ closed at 25.73
- highest at 25.80 ⇢ 0.00%
- lowest at 25.68 ⇢ -0.47%
- close-to-close ⇢ -2.65%
Post-market
2021-07-19 close ⇢ 2021-07-20 open
+0.78%
- #3 best post-market of 2021 July
- 2021-07-19 closed at 25.73
- 2021-07-20 opened at 25.93
DWEQ investment calculator
This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Duration:
1 year 219 days
Trading days:
400
SELL
Value on 2023-02-23 close
706.98
NET: -293.02
ROI: -29.30% (0.71x)
Annualised: -19.48% (0.81x)
Stock price: 18.24
Duration: 1 year 219 days
Trading days: 400
HIGHEST VALUE
Value on 2021-11-19
1,205.81
NET: +205.81
ROI: +20.58% (1.21x)
Annualised: +74.26% (1.74x)
Stock price: 31.11
Duration: 123 days
Trading days: 84
LOWEST VALUE
Value on 2023-02-22
701.94
NET: -298.06
Max drawdown: -29.81% (0.70x)
Annualised: -19.87% (0.80x)
Stock price: 18.11
Duration: 1 year 218 days
Trading days: 399
DWEQ stock timeline
- July 19, 2021 was 388th DWEQ trading day out of 788.
- If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), July 19, 2021 is at 49.24% of entire DWEQ stock history.
- It means that there are at least 400 DWEQ trading days after July 19, 2021.
- 2021-07-19 was 2 years 345 days OR 1075 days ago.
- July 19, 2021 was Monday of 29th week in 2021.
- 2021-07-19 was 132nd trading day in 2021 ⬤ 12th trading day in 2021 July.
DWEQ Dividends
- Our database shows that July 19, 2021 was NOT involved in DWEQ dividends.
-
Dividends for DWEQ stock was paid 1 times:
- 1 times before July 19, 2021
- 0 times after July 19, 2021
- The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
- Dividends before 2021-07-19 (1)
- Divdiends after 2021-07-19 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.01 | 0.02 | 0 | 0.02 | ||||
2020-12-24 | 0.00500 | 0.02 | first | 0 | - | - | - | 0.02 |
There are no DWEQ dividends to display.
DWEQ stock splits
We have no data that DWEQ has any stock splits in it's entire history.
DWEQ Price Ranges
This section shows the current DWEQ stock close price (25.73) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWEQ
This section shows lows and highs of DWEQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 19.10
| 18.11
| 18.88
| 18.24
| -3.39 | 1.17 | -4.08 |
2023 January | 20 | 19.44
| 18.68
| 18.82
| 19.17
| 1.86 | 3.29 | -0.74 |
2022 December | 21 | 20.59
| 19.10
| 20.59
| 19.28
| -6.36 | 0.00 | -7.24 |
2022 November | 21 | 20.65
| 19.68
| 20.35
| 20.65
| 1.47 | 1.47 | -3.29 |
2022 October | 21 | 20.31
| 19.33
| 19.34
| 20.26
| 4.76 | 5.02 | -0.05 |
2022 September | 21 | 21.74
| 18.67
| 20.86
| 18.99
| -8.96 | 4.22 | -10.50 |
2022 August | 23 | 22.12
| 20.88
| 21.66
| 20.88
| -3.60 | 2.12 | -3.60 |
2022 July | 20 | 21.80
| 20.41
| 20.86
| 21.72
| 4.12 | 4.51 | -2.16 |
2022 June | 21 | 23.08
| 20.27
| 22.68
| 20.64
| -8.99 | 1.76 | -10.63 |
2022 May | 21 | 22.88
| 21.12
| 22.20
| 22.69
| 2.21 | 3.06 | -4.86 |
2022 April | 21 | 24.56
| 22.06
| 24.35
| 22.06
| -9.40 | 0.86 | -9.40 |
2022 March | 23 | 24.90
| 22.66
| 23.70
| 24.58
| 3.71 | 5.06 | -4.39 |
2022 February | 20 | 24.24
| 22.79
| 23.85
| 23.65
| -0.84 | 1.64 | -4.44 |
2022 January | 19 | 28.13
| 22.00
| 27.70
| 23.93
| -13.61 | 1.55 | -20.58 |
2021 December | 22 | 29.52
| 26.92
| 29.15
| 28.13
| -3.50 | 1.27 | -7.65 |
2021 November | 21 | 31.11
| 28.90
| 29.09
| 29.59
| 1.72 | 6.94 | -0.65 |
2021 October | 20 | 28.88
| 25.50
| 25.80
| 28.84
| 11.78 | 11.94 | -1.16 |
2021 September | 21 | 28.14
| 26.15
| 27.94
| 26.15
| -6.41 | 0.72 | -6.41 |
2021 August | 19 | 28.00
| 26.37
| 27.35
| 27.82
| 1.72 | 2.38 | -3.58 |
2021 July | 21 | 28.40
| 25.68
| 28.19
| 27.26
| -3.30 | 0.74 | -8.90 |
2021 June | 19 | 28.63
| 26.60
| 28.54
| 27.86
| -2.38 | 0.32 | -6.80 |
2021 May | 19 | 29.23
| 27.39
| 28.67
| 28.36
| -1.08 | 1.95 | -4.46 |
2021 April | 21 | 28.81
| 26.84
| 27.33
| 28.21
| 3.22 | 5.42 | -1.79 |
2021 March | 23 | 29.31
| 25.65
| 28.51
| 26.80
| -6.00 | 2.81 | -10.03 |
2021 February | 19 | 30.10
| 27.26
| 27.71
| 28.02
| 1.12 | 8.63 | -1.62 |
2021 January | 19 | 29.06
| 27.22
| 27.33
| 27.55
| 0.80 | 6.33 | -0.40 |
2020 December | 22 | 28.25
| 26.57
| 27.08
| 27.74
| 2.44 | 4.32 | -1.88 |
2020 November | 20 | 26.85
| 23.32
| 24.30
| 26.80
| 10.29 | 10.49 | -4.03 |
2020 October | 22 | 25.66
| 23.77
| 24.50
| 24.13
| -1.51 | 4.73 | -2.98 |
2020 September | 21 | 24.92
| 22.23
| 24.70
| 23.95
| -3.04 | 0.89 | -10.00 |
2020 August | 21 | 24.90
| 22.55
| 22.63
| 24.32
| 7.47 | 10.03 | -0.35 |
2020 July | 22 | 22.35
| 20.55
| 20.55
| 22.23
| 8.18 | 8.76 | 0.00 |
2020 June | 22 | 20.63
| 18.95
| 19.73
| 20.41
| 3.45 | 4.56 | -3.95 |
2020 May | 20 | 19.66
| 18.24
| 18.24
| 19.66
| 7.79 | 7.79 | 0.00 |
2020 April | 21 | 18.67
| 18.41
| 18.52
| 18.45
| -0.38 | 0.81 | -0.59 |
2020 March | 22 | 25.68
| 18.30
| 24.09
| 18.54
| -23.04 | 6.60 | -24.03 |
2020 February | 19 | 27.49
| 23.76
| 26.25
| 24.02
| -8.50 | 4.72 | -9.49 |
2020 January | 21 | 26.52
| 25.01
| 25.06
| 26.13
| 4.27 | 5.83 | -0.20 |
2019 December | 3 | 25.12
| 20.02
| 20.02
| 25.05
| 25.12 | 25.47 | 0.00 |
DWEQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | 2.45 |
2 | 2021-07-08 | 1.73 |
3 | 2021-07-19 | 0.78 |
4 | 2021-07-23 | 0.66 |
5 | 2021-07-30 | 0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-29 | 3.88 |
2 | 2021-10-14 | 3.66 |
3 | 2021-03-02 | 3.42 |
4 | 2021-12-20 | 2.92 |
5 | 2021-06-18 | 2.82 |
6 | 2021-12-06 | 2.50 |
7 | 2021-07-20 | 2.45 |
8 | 2021-10-06 | 2.30 |
9 | 2021-01-27 | 2.12 |
10 | 2021-04-26 | 2.09 |
11 | 2021-03-31 | 1.98 |
12 | 2021-02-01 | 1.78 |
13 | 2021-12-23 | 1.78 |
14 | 2021-01-19 | 1.77 |
15 | 2021-02-26 | 1.75 |
16 | 2021-03-08 | 1.74 |
17 | 2021-07-08 | 1.73 |
18 | 2021-03-18 | 1.72 |
19 | 2021-04-13 | 1.65 |
20 | 2021-05-13 | 1.65 |
21 | 2021-04-30 | 1.63 |
22 | 2021-05-06 | 1.57 |
23 | 2021-08-26 | 1.46 |
24 | 2021-03-30 | 1.44 |
25 | 2021-03-26 | 1.40 |
26 | 2021-01-07 | 1.31 |
27 | 2021-08-19 | 1.27 |
28 | 2021-01-05 | 1.24 |
29 | 2021-03-09 | 1.19 |
30 | 2021-06-30 | 1.18 |
31 | 2021-04-05 | 1.17 |
32 | 2021-10-04 | 1.17 |
33 | 2021-11-15 | 1.15 |
34 | 2021-11-03 | 1.10 |
35 | 2021-05-12 | 1.10 |
36 | 2021-09-22 | 1.02 |
37 | 2021-02-12 | 1.01 |
38 | 2021-11-18 | 1.01 |
39 | 2021-08-20 | 1.00 |
40 | 2021-01-13 | 0.98 |
41 | 2021-04-28 | 0.98 |
42 | 2021-12-21 | 0.97 |
43 | 2021-05-26 | 0.96 |
44 | 2021-04-22 | 0.95 |
45 | 2021-05-25 | 0.93 |
46 | 2021-04-27 | 0.92 |
47 | 2021-11-26 | 0.90 |
48 | 2021-09-20 | 0.89 |
49 | 2021-12-01 | 0.87 |
50 | 2021-05-20 | 0.87 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -2.38 |
2 | 2021-07-02 | -1.74 |
3 | 2021-07-13 | -1.23 |
4 | 2021-07-07 | -1.09 |
5 | 2021-07-21 | -0.96 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-16 | -4.29 |
2 | 2021-12-02 | -3.41 |
3 | 2021-01-26 | -3.38 |
4 | 2021-11-29 | -2.98 |
5 | 2021-10-01 | -2.93 |
6 | 2021-05-10 | -2.78 |
7 | 2021-04-19 | -2.45 |
8 | 2021-12-08 | -2.45 |
9 | 2021-07-16 | -2.38 |
10 | 2021-12-13 | -2.37 |
11 | 2021-03-03 | -2.37 |
12 | 2021-09-17 | -2.25 |
13 | 2021-09-27 | -2.23 |
14 | 2021-02-17 | -2.20 |
15 | 2021-02-22 | -2.14 |
16 | 2021-05-11 | -2.03 |
17 | 2021-11-22 | -2.00 |
18 | 2021-02-19 | -2.00 |
19 | 2021-08-17 | -1.97 |
20 | 2021-05-18 | -1.96 |
21 | 2021-03-17 | -1.94 |
22 | 2021-06-11 | -1.93 |
23 | 2021-12-10 | -1.91 |
24 | 2021-03-05 | -1.90 |
25 | 2021-07-02 | -1.74 |
26 | 2021-09-24 | -1.73 |
27 | 2021-11-09 | -1.71 |
28 | 2021-05-17 | -1.69 |
29 | 2021-11-19 | -1.58 |
30 | 2021-12-31 | -1.53 |
31 | 2021-08-16 | -1.51 |
32 | 2021-11-30 | -1.49 |
33 | 2021-06-17 | -1.48 |
34 | 2021-12-17 | -1.46 |
35 | 2021-11-24 | -1.44 |
36 | 2021-02-02 | -1.42 |
37 | 2021-09-30 | -1.34 |
38 | 2021-05-03 | -1.33 |
39 | 2021-11-16 | -1.26 |
40 | 2021-03-24 | -1.23 |
41 | 2021-11-02 | -1.23 |
42 | 2021-06-08 | -1.23 |
43 | 2021-07-13 | -1.23 |
44 | 2021-03-16 | -1.15 |
45 | 2021-03-04 | -1.09 |
46 | 2021-07-07 | -1.09 |
47 | 2021-06-02 | -1.03 |
48 | 2021-07-21 | -0.96 |
49 | 2021-07-26 | -0.95 |
50 | 2021-06-21 | -0.94 |
No data to display.
No data to display.
DWEQ best and worst intraday sessions
This section shows best and worst intraday sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | 2.16 |
2 | 2021-07-28 | 1.26 |
3 | 2021-07-12 | 0.83 |
4 | 2021-07-23 | 0.82 |
5 | 2021-07-09 | 0.76 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-02 | 3.19 |
2 | 2021-12-15 | 2.94 |
3 | 2021-03-11 | 2.75 |
4 | 2021-03-05 | 2.59 |
5 | 2021-01-07 | 2.28 |
6 | 2021-07-20 | 2.16 |
7 | 2021-03-25 | 2.10 |
8 | 2021-02-24 | 2.07 |
9 | 2021-02-23 | 1.89 |
10 | 2021-10-01 | 1.82 |
11 | 2021-04-21 | 1.75 |
12 | 2021-03-17 | 1.68 |
13 | 2021-02-26 | 1.60 |
14 | 2021-02-18 | 1.54 |
15 | 2021-12-07 | 1.53 |
16 | 2021-10-13 | 1.51 |
17 | 2021-08-19 | 1.44 |
18 | 2021-12-02 | 1.35 |
19 | 2021-02-01 | 1.34 |
20 | 2021-06-16 | 1.29 |
21 | 2021-07-28 | 1.26 |
22 | 2021-06-11 | 1.25 |
23 | 2021-06-22 | 1.25 |
24 | 2021-03-15 | 1.22 |
25 | 2021-05-04 | 1.20 |
26 | 2021-02-12 | 1.19 |
27 | 2021-10-21 | 1.17 |
28 | 2021-11-29 | 1.13 |
29 | 2021-04-08 | 1.11 |
30 | 2021-03-01 | 1.05 |
31 | 2021-09-15 | 0.99 |
32 | 2021-10-29 | 0.98 |
33 | 2021-11-23 | 0.97 |
34 | 2021-06-03 | 0.86 |
35 | 2021-05-11 | 0.85 |
36 | 2021-01-12 | 0.85 |
37 | 2021-05-14 | 0.85 |
38 | 2021-07-12 | 0.83 |
39 | 2021-07-23 | 0.82 |
40 | 2021-11-03 | 0.81 |
41 | 2021-11-12 | 0.79 |
42 | 2021-07-09 | 0.76 |
43 | 2021-12-08 | 0.75 |
44 | 2021-10-12 | 0.72 |
45 | 2021-02-02 | 0.70 |
46 | 2021-09-22 | 0.70 |
47 | 2021-06-21 | 0.69 |
48 | 2021-11-24 | 0.69 |
49 | 2021-10-18 | 0.68 |
50 | 2021-08-03 | 0.67 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -2.26 |
2 | 2021-07-13 | -0.97 |
3 | 2021-07-30 | -0.76 |
4 | 2021-07-14 | -0.51 |
5 | 2021-07-15 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -6.24 |
2 | 2021-12-30 | -3.67 |
3 | 2021-02-25 | -3.06 |
4 | 2021-02-16 | -2.59 |
5 | 2021-03-24 | -2.40 |
6 | 2021-07-16 | -2.26 |
7 | 2021-12-16 | -2.24 |
8 | 2021-05-12 | -2.21 |
9 | 2021-03-18 | -2.16 |
10 | 2021-03-29 | -2.13 |
11 | 2021-09-30 | -1.80 |
12 | 2021-12-01 | -1.65 |
13 | 2021-03-23 | -1.52 |
14 | 2021-06-28 | -1.49 |
15 | 2021-01-14 | -1.49 |
16 | 2021-12-06 | -1.44 |
17 | 2021-03-16 | -1.42 |
18 | 2021-02-22 | -1.37 |
19 | 2021-03-04 | -1.16 |
20 | 2021-03-02 | -1.15 |
21 | 2021-10-27 | -1.12 |
22 | 2021-08-02 | -1.02 |
23 | 2021-01-29 | -0.97 |
24 | 2021-07-13 | -0.97 |
25 | 2021-08-10 | -0.84 |
26 | 2021-07-30 | -0.76 |
27 | 2021-03-19 | -0.74 |
28 | 2021-01-26 | -0.73 |
29 | 2021-09-10 | -0.68 |
30 | 2021-05-21 | -0.68 |
31 | 2021-04-29 | -0.66 |
32 | 2021-04-06 | -0.65 |
33 | 2021-01-15 | -0.64 |
34 | 2021-09-28 | -0.60 |
35 | 2021-12-10 | -0.59 |
36 | 2021-05-06 | -0.59 |
37 | 2021-12-17 | -0.58 |
38 | 2021-01-08 | -0.56 |
39 | 2021-10-07 | -0.52 |
40 | 2021-07-14 | -0.51 |
41 | 2021-09-09 | -0.50 |
42 | 2021-11-26 | -0.50 |
43 | 2021-11-01 | -0.48 |
44 | 2021-04-30 | -0.46 |
45 | 2021-09-07 | -0.43 |
46 | 2021-12-31 | -0.42 |
47 | 2021-02-08 | -0.41 |
48 | 2021-06-18 | -0.41 |
49 | 2021-07-15 | -0.41 |
50 | 2021-01-04 | -0.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:08