DWEQ stock analysis of November 26, 2021

AdvisorShares DWA Alpha Equal Weight ETF

  • NasdaqGM
29.93 close price
476 trading day
Previous trading day
2021-11-24

DWEQ stock Buy and Hold Potential More info

INVESTMENT at 2021-11-26 open
DWEQ open price was $30.08
1,000.00
Click to edit
HOLDING TIME
312 trading days
or
1 year 89 days
TODAY'S WORTH
As of 2023-02-23 close price ($18.24)
606.38
Click to edit
ROI: -39.36% (0.61x) – ANNU: -33.11% (0.67x)

November 26th, 2021 in DWEQ timeline More insights

476th
trading day out of 788
in entire DWEQ history
 
60.41%
Progress:
476 788
312
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
946
days ago
or
2 years 216 days
Friday
47th week in 2021
220th
trading day in 2021
19th
in 2021 November

DWEQ Dividends by November 26, 2021More information

Previous ex-div 2020-12-24
Per share: 0.01
Frequency: first
Yield: 0.02%
0.02%
Yearly yield
2021-11-26
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWEQ Stock Splits by November 26, 2021

We don't have any infomation about DWEQ stock splits.
It seems that DWEQ has not have any stock splits in it's entire history.

DWEQ Stock Price Ranges on November 26, 2021More insights

5D
6%
Price range 5D
Time period:
2021-11-19 to 2021-11-26
DWEQ close price: 29.93
Min: 29.85   Max: 31.11
+3.94%
Uptrend potential 5D
If you buy at DWEQ close price of 29.93 and sell it when it reaches previous max of 31.11
Time period:
2021-11-19 to 2021-11-26
-0.27%
Downtrend potential 5D
If you buy at DWEQ close price of 29.93 and sell it when it reaches previous min of 29.85
Time period:
2021-11-19 to 2021-11-26
1M
60%
Price range 1M
Time period:
2021-10-26 to 2021-11-26
DWEQ close price: 29.93
Min: 28.19   Max: 31.11
+3.94%
Uptrend potential 1M
If you buy at DWEQ close price of 29.93 and sell it when it reaches previous max of 31.11
Time period:
2021-10-26 to 2021-11-26
-5.81%
Downtrend potential 1M
If you buy at DWEQ close price of 29.93 and sell it when it reaches previous min of 28.19
Time period:
2021-10-26 to 2021-11-26
3M
79%
Price range 3M
Time period:
2021-08-26 to 2021-11-26
DWEQ close price: 29.93
Min: 25.50   Max: 31.11
+3.94%
Uptrend potential 3M
If you buy at DWEQ close price of 29.93 and sell it when it reaches previous max of 31.11
Time period:
2021-08-26 to 2021-11-26
-14.8%
Downtrend potential 3M
If you buy at DWEQ close price of 29.93 and sell it when it reaches previous min of 25.50
Time period:
2021-08-26 to 2021-11-26
6M
79%
Price range 6M
Time period:
2021-05-26 to 2021-11-26
DWEQ close price: 29.93
Min: 25.50   Max: 31.11
+3.94%
Uptrend potential 6M
If you buy at DWEQ close price of 29.93 and sell it when it reaches previous max of 31.11
Time period:
2021-05-26 to 2021-11-26
-14.8%
Downtrend potential 6M
If you buy at DWEQ close price of 29.93 and sell it when it reaches previous min of 25.50
Time period:
2021-05-26 to 2021-11-26
1Y
79%
Price range 1Y
Time period:
2020-11-27 to 2021-11-26
DWEQ close price: 29.93
Min: 25.50   Max: 31.11
+3.94%
Uptrend potential 1Y
If you buy at DWEQ close price of 29.93 and sell it when it reaches previous max of 31.11
Time period:
2020-11-27 to 2021-11-26
-14.8%
Downtrend potential 1Y
If you buy at DWEQ close price of 29.93 and sell it when it reaches previous min of 25.50
Time period:
2020-11-27 to 2021-11-26
Important dates of DWEQ stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-11-29

Pre-market

2021-11-24 close ⇢ 2021-11-26 open
-1.44%
  • #35 worst pre-market of 2021
  • #97 worst pre-market of all-time
  • 2021-11-24 closed at 30.52
  • 2021-11-26 opened at 30.08

Intraday

-0.50%
  • #1 worst intraday of 2021 November
  • #42 worst intraday of 2021
  • opened at 30.08 ⇢ closed at 29.93
  • highest at 30.08 ⇢
    0.00%
  • lowest at 29.90 ⇢
    -0.60%
  • close-to-close ⇢
    -1.93%

Post-market

2021-11-26 close ⇢ 2021-11-29 open
+0.90%
  • #4 best post-market of 2021 November
  • #47 best post-market of 2021
  • 2021-11-26 closed at 29.93
  • 2021-11-29 opened at 30.20

DWEQ investment calculator

This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Date start:
Date end:
Duration:
1 year 89 days
Trading days:
312
BUY
Your initial investment on 2021-11-26 open
1,000.00
Shares bought: 33.24
Stock price: 30.08
SELL
Value on 2023-02-23 close
606.38
NET: -393.62
ROI: -39.36% (0.61x)
Annualised: -33.11% (0.67x)
Stock price: 18.24
Duration: 1 year 89 days
Trading days: 312
 
HIGHEST VALUE
Value on 2021-11-29
1,016.29
NET: +16.29
ROI: +1.63% (1.02x)
Annualised: +614.18% (7.14x)
Stock price: 30.57
Duration: 3 days
Trading days: 1
LOWEST VALUE
Value on 2023-02-22
602.06
NET: -397.94
Max drawdown: -39.79% (0.60x)
Annualised: -33.56% (0.66x)
Stock price: 18.11
Duration: 1 year 88 days
Trading days: 311

DWEQ stock timeline

  • November 26, 2021 was 476th DWEQ trading day out of 788.
    • If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), November 26, 2021 is at 60.41% of entire DWEQ stock history.
    • It means that there are at least 312 DWEQ trading days after November 26, 2021.
  • 2021-11-26 was 2 years 216 days OR 946 days ago.
  • November 26, 2021 was Friday of 47th week in 2021.
  • 2021-11-26 was 220th trading day in 2021  ⬤  19th trading day in 2021 November.

DWEQ Dividends

  • Our database shows that November 26, 2021 was NOT involved in DWEQ dividends.
  • Dividends for DWEQ stock was paid 1 times:
    • 1 times before November 26, 2021
    • 0 times after November 26, 2021
  • The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
  • Dividends before 2021-11-26 (1)
  • Divdiends after 2021-11-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.010.02 0   0.02
2020-12-240.005000.02first0---0.02
There are no DWEQ dividends to display.

DWEQ stock splits

We have no data that DWEQ has any stock splits in it's entire history.

DWEQ Price Ranges

This section shows the current DWEQ stock close price (29.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-11-19 ⇢ 2021-11-26
Lowest value
29.85
2021-11-23
Highest value
31.11
2021-11-19
-0.27%
5 Days
Downtrend potential
If you buy DWEQ stock at current close price of 29.93 and sell it when it reaches 5 Days lowest value of 29.85, your loss would be -0.27%
6.35%
5 Days
Current progress
The current DWEQ stock close price of 29.93 is at 6.35% of 5 Days range
+3.94%
5 Days
Uptrend potential
If you buy DWEQ stock at current close price of 29.93 and sell it when it reaches 5 Days highest value of 31.11, your profit would be +3.94%
Current value
29.93
2021-11-26

1 Month

23 trading days
2021-10-26 ⇢ 2021-11-26
Lowest value
28.19
2021-10-27
Highest value
31.11
2021-11-19
-5.81%
1 Month
Downtrend potential
If you buy DWEQ stock at current close price of 29.93 and sell it when it reaches 1 Month lowest value of 28.19, your loss would be -5.81%
59.59%
1 Month
Current progress
The current DWEQ stock close price of 29.93 is at 59.59% of 1 Month range
+3.94%
1 Month
Uptrend potential
If you buy DWEQ stock at current close price of 29.93 and sell it when it reaches 1 Month highest value of 31.11, your profit would be +3.94%
Current value
29.93
2021-11-26

3 Months

64 trading days
2021-08-26 ⇢ 2021-11-26
Lowest value
25.50
2021-10-04
Highest value
31.11
2021-11-19
-14.8%
3 Months
Downtrend potential
If you buy DWEQ stock at current close price of 29.93 and sell it when it reaches 3 Months lowest value of 25.50, your loss would be -14.8%
78.97%
3 Months
Current progress
The current DWEQ stock close price of 29.93 is at 78.97% of 3 Months range
+3.94%
3 Months
Uptrend potential
If you buy DWEQ stock at current close price of 29.93 and sell it when it reaches 3 Months highest value of 31.11, your profit would be +3.94%
Current value
29.93
2021-11-26

6 Months

122 trading days
2021-05-26 ⇢ 2021-11-26
Lowest value
25.50
2021-10-04
Highest value
31.11
2021-11-19
-14.8%
6 Months
Downtrend potential
If you buy DWEQ stock at current close price of 29.93 and sell it when it reaches 6 Months lowest value of 25.50, your loss would be -14.8%
78.97%
6 Months
Current progress
The current DWEQ stock close price of 29.93 is at 78.97% of 6 Months range
+3.94%
6 Months
Uptrend potential
If you buy DWEQ stock at current close price of 29.93 and sell it when it reaches 6 Months highest value of 31.11, your profit would be +3.94%
Current value
29.93
2021-11-26

1 Year

244 trading days
2020-11-27 ⇢ 2021-11-26
Lowest value
25.50
2021-10-04
Highest value
31.11
2021-11-19
-14.8%
1 Year
Downtrend potential
If you buy DWEQ stock at current close price of 29.93 and sell it when it reaches 1 Year lowest value of 25.50, your loss would be -14.8%
78.97%
1 Year
Current progress
The current DWEQ stock close price of 29.93 is at 78.97% of 1 Year range
+3.94%
1 Year
Uptrend potential
If you buy DWEQ stock at current close price of 29.93 and sell it when it reaches 1 Year highest value of 31.11, your profit would be +3.94%
Current value
29.93
2021-11-26

Monthly Highs and Lows of DWEQ

This section shows lows and highs of DWEQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
19.10
2023-02-01
18.11
2023-02-22
18.88
2023-02-01
18.24
2023-02-23
-3.391.17-4.08
2023 January20
19.44
2023-01-26
18.68
2023-01-05
18.82
2023-01-03
19.17
2023-01-31
1.863.29-0.74
2022 December21
20.59
2022-12-02
19.10
2022-12-28
20.59
2022-12-01
19.28
2022-12-30
-6.360.00-7.24
2022 November21
20.65
2022-11-30
19.68
2022-11-09
20.35
2022-11-01
20.65
2022-11-30
1.471.47-3.29
2022 October21
20.31
2022-10-31
19.33
2022-10-05
19.34
2022-10-03
20.26
2022-10-31
4.765.02-0.05
2022 September21
21.74
2022-09-12
18.67
2022-09-27
20.86
2022-09-01
18.99
2022-09-30
-8.964.22-10.50
2022 August23
22.12
2022-08-18
20.88
2022-08-31
21.66
2022-08-01
20.88
2022-08-31
-3.602.12-3.60
2022 July20
21.80
2022-07-29
20.41
2022-07-14
20.86
2022-07-01
21.72
2022-07-29
4.124.51-2.16
2022 June21
23.08
2022-06-07
20.27
2022-06-17
22.68
2022-06-01
20.64
2022-06-30
-8.991.76-10.63
2022 May21
22.88
2022-05-27
21.12
2022-05-10
22.20
2022-05-02
22.69
2022-05-31
2.213.06-4.86
2022 April21
24.56
2022-04-04
22.06
2022-04-29
24.35
2022-04-01
22.06
2022-04-29
-9.400.86-9.40
2022 March23
24.90
2022-03-29
22.66
2022-03-15
23.70
2022-03-01
24.58
2022-03-31
3.715.06-4.39
2022 February20
24.24
2022-02-10
22.79
2022-02-24
23.85
2022-02-01
23.65
2022-02-28
-0.841.64-4.44
2022 January19
28.13
2022-01-03
22.00
2022-01-24
27.70
2022-01-03
23.93
2022-01-31
-13.611.55-20.58
2021 December22
29.52
2021-12-03
26.92
2021-12-20
29.15
2021-12-01
28.13
2021-12-31
-3.501.27-7.65
2021 November21
31.11
2021-11-19
28.90
2021-11-01
29.09
2021-11-01
29.59
2021-11-30
1.726.94-0.65
2021 October20
28.88
2021-10-29
25.50
2021-10-04
25.80
2021-10-01
28.84
2021-10-29
11.7811.94-1.16
2021 September21
28.14
2021-09-03
26.15
2021-09-30
27.94
2021-09-01
26.15
2021-09-30
-6.410.72-6.41
2021 August19
28.00
2021-08-30
26.37
2021-08-19
27.35
2021-08-02
27.82
2021-08-31
1.722.38-3.58
2021 July21
28.40
2021-07-01
25.68
2021-07-19
28.19
2021-07-01
27.26
2021-07-30
-3.300.74-8.90
2021 June19
28.63
2021-06-01
26.60
2021-06-18
28.54
2021-06-01
27.86
2021-06-30
-2.380.32-6.80
2021 May19
29.23
2021-05-10
27.39
2021-05-12
28.67
2021-05-03
28.36
2021-05-28
-1.081.95-4.46
2021 April21
28.81
2021-04-29
26.84
2021-04-20
27.33
2021-04-01
28.21
2021-04-30
3.225.42-1.79
2021 March23
29.31
2021-03-03
25.65
2021-03-05
28.51
2021-03-01
26.80
2021-03-31
-6.002.81-10.03
2021 February19
30.10
2021-02-16
27.26
2021-02-23
27.71
2021-02-01
28.02
2021-02-26
1.128.63-1.62
2021 January19
29.06
2021-01-21
27.22
2021-01-04
27.33
2021-01-04
27.55
2021-01-29
0.806.33-0.40
2020 December22
28.25
2020-12-23
26.57
2020-12-02
27.08
2020-12-01
27.74
2020-12-31
2.444.32-1.88
2020 November20
26.85
2020-11-30
23.32
2020-11-10
24.30
2020-11-02
26.80
2020-11-30
10.2910.49-4.03
2020 October22
25.66
2020-10-16
23.77
2020-10-30
24.50
2020-10-01
24.13
2020-10-30
-1.514.73-2.98
2020 September21
24.92
2020-09-02
22.23
2020-09-11
24.70
2020-09-01
23.95
2020-09-30
-3.040.89-10.00
2020 August21
24.90
2020-08-31
22.55
2020-08-11
22.63
2020-08-03
24.32
2020-08-31
7.4710.03-0.35
2020 July22
22.35
2020-07-31
20.55
2020-07-01
20.55
2020-07-01
22.23
2020-07-31
8.188.760.00
2020 June22
20.63
2020-06-23
18.95
2020-06-15
19.73
2020-06-01
20.41
2020-06-30
3.454.56-3.95
2020 May20
19.66
2020-05-29
18.24
2020-05-01
18.24
2020-05-01
19.66
2020-05-29
7.797.790.00
2020 April21
18.67
2020-04-21
18.41
2020-04-14
18.52
2020-04-01
18.45
2020-04-30
-0.380.81-0.59
2020 March22
25.68
2020-03-04
18.30
2020-03-27
24.09
2020-03-02
18.54
2020-03-31
-23.046.60-24.03
2020 February19
27.49
2020-02-18
23.76
2020-02-28
26.25
2020-02-03
24.02
2020-02-28
-8.504.72-9.49
2020 January21
26.52
2020-01-30
25.01
2020-01-03
25.06
2020-01-02
26.13
2020-01-31
4.275.83-0.20
2019 December3
25.12
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.05
2019-12-31
25.1225.470.00

DWEQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-151.15
22021-11-031.10
32021-11-181.01
42021-11-260.90
52021-11-050.79
No data to display.
No data to display.
PositionDatePercentage
12020-11-034.82
22021-12-293.88
32020-05-153.72
42021-10-143.66
52021-03-023.42
62022-11-093.40
72022-03-183.24
82022-02-243.23
92020-03-093.08
102021-12-202.92
112021-06-182.82
122020-06-222.74
132022-04-272.70
142020-03-162.69
152021-12-062.50
162022-01-282.47
172021-07-202.45
182022-06-172.37
192022-05-122.34
202021-10-062.30
212020-09-302.30
222020-09-142.23
232020-09-212.18
242021-01-272.12
252020-06-152.10
262021-04-262.09
272020-08-112.08
282020-11-042.08
292022-05-262.01
302023-01-051.98
312021-03-311.98
322020-08-061.95
332022-04-181.92
342022-03-151.92
352022-11-291.92
362022-12-091.91
372022-12-201.87
382020-03-181.86
392020-11-021.84
402022-09-301.84
412022-02-081.81
422020-07-311.80
432021-02-011.78
442021-12-231.78
452021-01-191.77
462021-02-261.75
472020-09-091.75
482021-03-081.74
492021-07-081.73
502020-09-111.73
512020-06-041.73
522021-03-181.72
532022-05-021.71
542022-11-211.66
552022-03-081.66
562021-05-131.65
572021-04-131.65
582021-04-301.63
592022-06-061.63
602022-06-231.61
612020-11-181.61
622020-05-051.58
632020-09-081.57
642020-10-021.57
652021-05-061.57
662020-08-311.56
672022-09-081.56
682020-07-021.54
692020-03-121.53
702020-05-081.50
712022-07-061.50
722020-11-251.48
732021-08-261.46
742021-03-301.44
752020-08-261.43
762020-08-141.42
772021-03-261.40
782020-03-031.38
792020-07-211.38
802020-05-271.36
812022-12-281.36
822020-02-111.35
832021-01-071.31
842020-07-071.29
852020-12-161.28
862021-08-191.27
872020-07-011.26
882020-07-281.26
892020-02-031.25
902020-10-091.24
912021-01-051.24
922020-07-141.24
932020-09-251.24
942022-05-161.23
952022-09-201.22
962020-10-281.20
972021-03-091.19
982022-04-061.19
992020-09-231.18
1002021-06-301.18
PositionDatePercentage
12021-11-29-2.98
22021-11-22-2.00
32021-11-09-1.71
42021-11-19-1.58
52021-11-30-1.49
PositionDatePercentage
12021-06-16-4.29
22021-12-02-3.41
32021-01-26-3.38
42021-11-29-2.98
52021-10-01-2.93
62021-05-10-2.78
72021-04-19-2.45
82021-12-08-2.45
92021-07-16-2.38
102021-12-13-2.37
112021-03-03-2.37
122021-09-17-2.25
132021-09-27-2.23
142021-02-17-2.20
152021-02-22-2.14
162021-05-11-2.03
172021-11-22-2.00
182021-02-19-2.00
192021-08-17-1.97
202021-05-18-1.96
212021-03-17-1.94
222021-06-11-1.93
232021-12-10-1.91
242021-03-05-1.90
252021-07-02-1.74
262021-09-24-1.73
272021-11-09-1.71
282021-05-17-1.69
292021-11-19-1.58
302021-12-31-1.53
312021-08-16-1.51
322021-11-30-1.49
332021-06-17-1.48
342021-12-17-1.46
352021-11-24-1.44
362021-02-02-1.42
372021-09-30-1.34
382021-05-03-1.33
392021-11-16-1.26
402021-03-24-1.23
412021-11-02-1.23
422021-06-08-1.23
432021-07-13-1.23
442021-03-16-1.15
452021-03-04-1.09
462021-07-07-1.09
472021-06-02-1.03
482021-07-21-0.96
492021-07-26-0.95
502021-06-21-0.94
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.32
22020-11-09-7.09
32020-03-13-6.10
42020-03-06-5.55
52022-05-06-5.05
62022-01-27-4.58
72021-06-16-4.29
82020-09-03-4.19
92022-04-28-3.84
102020-02-21-3.47
112021-12-02-3.41
122021-01-26-3.38
132022-01-24-3.25
142022-01-26-3.25
152022-09-12-2.99
162021-11-29-2.98
172021-10-01-2.93
182022-06-15-2.91
192022-03-07-2.87
202022-06-10-2.80
212020-03-10-2.79
222021-05-10-2.78
232022-11-08-2.72
242020-10-29-2.68
252020-03-17-2.66
262022-01-13-2.65
272020-02-26-2.63
282020-06-10-2.62
292020-09-16-2.53
302020-10-27-2.49
312021-12-08-2.45
322021-04-19-2.45
332022-05-17-2.43
342022-12-30-2.39
352021-07-16-2.38
362021-12-13-2.37
372021-03-03-2.37
382020-06-24-2.34
392022-12-02-2.28
402022-11-01-2.26
412022-04-25-2.26
422021-09-17-2.25
432022-09-23-2.25
442022-02-11-2.25
452021-09-27-2.23
462021-02-17-2.20
472022-09-15-2.16
482020-03-05-2.16
492021-02-22-2.14
502022-01-06-2.13
512022-01-14-2.12
522022-01-07-2.10
532022-08-29-2.09
542022-04-08-2.05
552022-08-25-2.04
562021-05-11-2.03
572022-03-17-2.01
582021-11-22-2.00
592021-02-19-2.00
602022-12-15-1.99
612021-08-17-1.97
622021-05-18-1.96
632022-01-21-1.95
642021-03-17-1.94
652021-06-11-1.93
662022-07-01-1.92
672021-12-10-1.91
682021-03-05-1.90
692020-02-27-1.89
702022-09-21-1.84
712022-04-04-1.83
722020-10-01-1.78
732020-11-06-1.77
742020-07-23-1.76
752022-01-19-1.74
762021-07-02-1.74
772021-09-24-1.73
782021-11-09-1.71
792022-03-02-1.70
802021-05-17-1.69
812020-06-12-1.66
822020-03-20-1.65
832022-11-25-1.61
842021-11-19-1.58
852022-09-22-1.57
862022-01-05-1.56
872022-12-05-1.55
882021-12-31-1.53
892023-01-31-1.51
902021-08-16-1.51
912022-09-14-1.50
922021-11-30-1.49
932021-06-17-1.48
942020-12-31-1.48
952021-12-17-1.46
962020-12-01-1.45
972021-11-24-1.44
982020-09-02-1.44
992021-02-02-1.42
1002023-01-17-1.39

DWEQ best and worst intraday sessions

This section shows best and worst intraday sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 November
PositionDatePercentage
12021-11-023.19
22021-11-291.13
32021-11-230.97
42021-11-030.81
52021-11-120.79
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.37
22020-11-105.40
32020-03-023.99
42020-03-133.75
52022-01-273.36
62022-01-243.36
72022-01-263.36
82022-01-283.27
92020-06-153.22
102021-11-023.19
112021-12-152.94
122020-03-042.89
132021-03-112.75
142020-09-042.63
152021-03-052.59
162022-09-282.50
172021-01-072.28
182021-07-202.16
192021-03-252.10
202021-02-242.07
212022-03-172.05
222020-09-251.97
232020-07-301.93
242021-02-231.89
252020-11-111.89
262020-05-291.87
272021-10-011.82
282021-04-211.75
292022-09-191.72
302021-03-171.68
312021-02-261.60
322021-02-181.54
332021-12-071.53
342021-10-131.51
352020-07-141.50
362022-01-101.47
372021-08-191.44
382023-02-071.39
392022-01-311.36
402021-12-021.35
412021-02-011.34
422020-09-211.33
432022-01-061.31
442021-06-161.29
452021-07-281.26
462021-06-221.25
472021-06-111.25
482020-07-201.25
492021-03-151.22
502020-07-291.20
512021-05-041.20
522020-12-211.20
532021-02-121.19
542021-10-211.17
552021-11-291.13
562021-04-081.11
572022-01-111.10
582023-02-101.07
592020-06-291.06
602021-03-011.05
612020-07-241.04
622020-06-301.04
632022-07-051.03
642022-09-161.03
652020-01-301.03
662023-02-011.01
672021-09-150.99
682021-10-290.98
692022-10-030.98
702021-11-230.97
712020-09-090.97
722022-10-260.96
732020-11-060.95
742020-06-250.95
752022-12-160.89
762023-02-090.86
772021-06-030.86
782020-01-130.86
792022-07-190.86
802021-05-110.85
812021-01-120.85
822020-08-250.85
832021-05-140.85
842020-10-300.84
852021-07-120.83
862020-10-010.82
872021-07-230.82
882021-11-030.81
892020-07-170.80
902021-11-120.79
912021-07-090.76
922020-05-140.76
932022-03-020.75
942021-12-080.75
952021-10-120.72
962022-09-010.72
972021-02-020.70
982021-09-220.70
992020-03-180.70
1002020-06-100.70
PositionDatePercentage
12021-11-26-0.50
22021-11-01-0.48
32021-11-10-0.33
42021-11-22-0.29
52021-11-19-0.23
PositionDatePercentage
12021-03-03-6.24
22021-12-30-3.67
32021-02-25-3.06
42021-02-16-2.59
52021-03-24-2.40
62021-07-16-2.26
72021-12-16-2.24
82021-05-12-2.21
92021-03-18-2.16
102021-03-29-2.13
112021-09-30-1.80
122021-12-01-1.65
132021-03-23-1.52
142021-06-28-1.49
152021-01-14-1.49
162021-12-06-1.44
172021-03-16-1.42
182021-02-22-1.37
192021-03-04-1.16
202021-03-02-1.15
212021-10-27-1.12
222021-08-02-1.02
232021-01-29-0.97
242021-07-13-0.97
252021-08-10-0.84
262021-07-30-0.76
272021-03-19-0.74
282021-01-26-0.73
292021-09-10-0.68
302021-05-21-0.68
312021-04-29-0.66
322021-04-06-0.65
332021-01-15-0.64
342021-09-28-0.60
352021-12-10-0.59
362021-05-06-0.59
372021-12-17-0.58
382021-01-08-0.56
392021-10-07-0.52
402021-07-14-0.51
412021-09-09-0.50
422021-11-26-0.50
432021-11-01-0.48
442021-04-30-0.46
452021-09-07-0.43
462021-12-31-0.42
472021-02-08-0.41
482021-06-18-0.41
492021-07-15-0.41
502021-01-04-0.40
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-6.90
22021-03-03-6.24
32020-09-03-4.80
42020-11-09-4.02
52020-07-13-3.73
62021-12-30-3.67
72022-04-21-3.59
82021-02-25-3.06
92022-01-05-2.98
102020-06-11-2.79
112022-01-20-2.77
122020-09-23-2.67
132021-02-16-2.59
142022-09-21-2.51
152020-09-10-2.45
162021-03-24-2.40
172020-03-10-2.30
182021-07-16-2.26
192021-12-16-2.24
202021-05-12-2.21
212022-03-14-2.20
222020-03-20-2.19
232020-07-23-2.17
242021-03-18-2.16
252021-03-29-2.13
262020-09-08-2.11
272022-04-22-2.03
282020-02-25-1.96
292020-10-26-1.90
302020-12-09-1.88
312020-05-13-1.86
322021-09-30-1.80
332022-12-28-1.80
342020-06-04-1.80
352022-09-23-1.80
362022-01-04-1.79
372022-02-10-1.78
382020-02-27-1.69
392020-03-09-1.68
402021-12-01-1.65
412022-02-22-1.58
422020-08-07-1.53
432021-03-23-1.52
442022-05-05-1.51
452021-01-14-1.49
462021-06-28-1.49
472020-03-05-1.49
482020-11-02-1.48
492020-09-18-1.48
502021-12-06-1.44
512020-05-12-1.42
522021-03-16-1.42
532020-09-11-1.40
542021-02-22-1.37
552022-01-21-1.37
562020-10-06-1.34
572020-10-16-1.33
582020-10-19-1.26
592020-09-24-1.25
602022-06-17-1.22
612022-10-13-1.22
622022-04-05-1.20
632020-11-12-1.18
642021-03-04-1.16
652021-03-02-1.15
662020-01-14-1.15
672021-10-27-1.12
682022-09-27-1.06
692021-08-02-1.02
702020-09-30-0.99
712022-12-09-0.97
722021-07-13-0.97
732021-01-29-0.97
742020-07-07-0.95
752022-08-04-0.94
762020-05-19-0.94
772020-03-03-0.93
782022-07-18-0.91
792022-02-23-0.90
802020-05-26-0.88
812022-03-11-0.86
822020-06-26-0.85
832020-12-23-0.85
842021-08-10-0.84
852020-08-19-0.80
862020-07-28-0.79
872020-10-21-0.79
882023-02-22-0.77
892021-07-30-0.76
902022-02-08-0.75
912022-06-13-0.74
922021-03-19-0.74
932021-01-26-0.73
942020-10-20-0.72
952020-12-03-0.71
962020-08-11-0.70
972021-09-10-0.68
982021-05-21-0.68
992022-09-15-0.67
1002020-07-02-0.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWEQ
DWEQ information
  • Full title
    AdvisorShares DWA Alpha Equal Weight ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    788
  • Last close price
    18.24 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWEQ was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a quantitative proprietary model based on momentum indicators and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
74 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...