DWEQ stock analysis of July 2, 2021

AdvisorShares DWA Alpha Equal Weight ETF

  • NasdaqGM
28.15 close price
378 trading day
Previous trading day
2021-07-01

DWEQ stock Buy and Hold Potential More info

INVESTMENT at 2021-07-02 open
DWEQ open price was $28.15
1,000.00
Click to edit
HOLDING TIME
410 trading days
or
1 year 236 days
TODAY'S WORTH
As of 2023-02-23 close price ($18.24)
647.96
Click to edit
ROI: -35.20% (0.65x) – ANNU: -23.17% (0.77x)

July 2nd, 2021 in DWEQ timeline More insights

378th
trading day out of 788
in entire DWEQ history
 
47.97%
Progress:
378 788
410
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1093
days ago
or
2 years 363 days
Friday
26th week in 2021
122nd
trading day in 2021
2nd
in 2021 July

DWEQ Dividends by July 2, 2021More information

Previous ex-div 2020-12-24
Per share: 0.01
Frequency: first
Yield: 0.02%
0.02%
Yearly yield
2021-07-02
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWEQ Stock Splits by July 2, 2021

We don't have any infomation about DWEQ stock splits.
It seems that DWEQ has not have any stock splits in it's entire history.

DWEQ Stock Price Ranges on July 2, 2021More insights

5D
67%
Price range 5D
Time period:
2021-06-28 to 2021-07-02
DWEQ close price: 28.15
Min: 27.64   Max: 28.40
+0.89%
Uptrend potential 5D
If you buy at DWEQ close price of 28.15 and sell it when it reaches previous max of 28.40
Time period:
2021-06-28 to 2021-07-02
-1.81%
Downtrend potential 5D
If you buy at DWEQ close price of 28.15 and sell it when it reaches previous min of 27.64
Time period:
2021-06-28 to 2021-07-02
1M
82%
Price range 1M
Time period:
2021-06-02 to 2021-07-02
DWEQ close price: 28.15
Min: 26.60   Max: 28.48
+1.17%
Uptrend potential 1M
If you buy at DWEQ close price of 28.15 and sell it when it reaches previous max of 28.48
Time period:
2021-06-02 to 2021-07-02
-5.51%
Downtrend potential 1M
If you buy at DWEQ close price of 28.15 and sell it when it reaches previous min of 26.60
Time period:
2021-06-02 to 2021-07-02
3M
59%
Price range 3M
Time period:
2021-04-05 to 2021-07-02
DWEQ close price: 28.15
Min: 26.60   Max: 29.23
+3.84%
Uptrend potential 3M
If you buy at DWEQ close price of 28.15 and sell it when it reaches previous max of 29.23
Time period:
2021-04-05 to 2021-07-02
-5.51%
Downtrend potential 3M
If you buy at DWEQ close price of 28.15 and sell it when it reaches previous min of 26.60
Time period:
2021-04-05 to 2021-07-02
6M
56%
Price range 6M
Time period:
2021-01-04 to 2021-07-02
DWEQ close price: 28.15
Min: 25.65   Max: 30.10
+6.93%
Uptrend potential 6M
If you buy at DWEQ close price of 28.15 and sell it when it reaches previous max of 30.10
Time period:
2021-01-04 to 2021-07-02
-8.88%
Downtrend potential 6M
If you buy at DWEQ close price of 28.15 and sell it when it reaches previous min of 25.65
Time period:
2021-01-04 to 2021-07-02
1Y
80%
Price range 1Y
Time period:
2020-07-02 to 2021-07-02
DWEQ close price: 28.15
Min: 20.57   Max: 30.10
+6.93%
Uptrend potential 1Y
If you buy at DWEQ close price of 28.15 and sell it when it reaches previous max of 30.10
Time period:
2020-07-02 to 2021-07-02
-26.93%
Downtrend potential 1Y
If you buy at DWEQ close price of 28.15 and sell it when it reaches previous min of 20.57
Time period:
2020-07-02 to 2021-07-02
Important dates of DWEQ stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-07-06

Pre-market

2021-07-01 close ⇢ 2021-07-02 open
-0.28%
  • Reached the HIGHEST point in 2021 July.
  • 2021-07-01 closed at 28.23
  • 2021-07-02 opened at 28.15

Intraday

0.00%
  • opened at 28.15 ⇢ closed at 28.15
  • highest at 28.15 ⇢
    0.00%
  • lowest at 28.13 ⇢
    -0.07%
  • close-to-close ⇢
    -0.28%

Post-market

2021-07-02 close ⇢ 2021-07-06 open
-1.74%
  • #2 worst post-market of 2021 July
  • #25 worst post-market of 2021
  • #76 worst post-market of all-time
  • 2021-07-02 closed at 28.15
  • 2021-07-06 opened at 27.66

DWEQ investment calculator

This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Date start:
Date end:
Duration:
1 year 236 days
Trading days:
410
BUY
Your initial investment on 2021-07-02 open
1,000.00
Shares bought: 35.52
Stock price: 28.15
SELL
Value on 2023-02-23 close
647.96
NET: -352.04
ROI: -35.20% (0.65x)
Annualised: -23.17% (0.77x)
Stock price: 18.24
Duration: 1 year 236 days
Trading days: 410
 
HIGHEST VALUE
Value on 2021-11-19
1,105.15
NET: +105.15
ROI: +10.52% (1.11x)
Annualised: +29.78% (1.30x)
Stock price: 31.11
Duration: 140 days
Trading days: 94
LOWEST VALUE
Value on 2023-02-22
643.34
NET: -356.66
Max drawdown: -35.67% (0.64x)
Annualised: -23.53% (0.76x)
Stock price: 18.11
Duration: 1 year 235 days
Trading days: 409

DWEQ stock timeline

  • July 2, 2021 was 378th DWEQ trading day out of 788.
    • If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), July 2, 2021 is at 47.97% of entire DWEQ stock history.
    • It means that there are at least 410 DWEQ trading days after July 2, 2021.
  • 2021-07-02 was 2 years 363 days OR 1093 days ago.
  • July 2, 2021 was Friday of 26th week in 2021.
  • 2021-07-02 was 122nd trading day in 2021  ⬤  2nd trading day in 2021 July.

DWEQ Dividends

  • Our database shows that July 2, 2021 was NOT involved in DWEQ dividends.
  • Dividends for DWEQ stock was paid 1 times:
    • 1 times before July 2, 2021
    • 0 times after July 2, 2021
  • The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
  • Dividends before 2021-07-02 (1)
  • Divdiends after 2021-07-02 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.010.02 0   0.02
2020-12-240.005000.02first0---0.02
There are no DWEQ dividends to display.

DWEQ stock splits

We have no data that DWEQ has any stock splits in it's entire history.

DWEQ Price Ranges

This section shows the current DWEQ stock close price (28.15) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-06-28 ⇢ 2021-07-02
Lowest value
27.64
2021-06-29
Highest value
28.40
2021-07-01
-1.81%
5 Days
Downtrend potential
If you buy DWEQ stock at current close price of 28.15 and sell it when it reaches 5 Days lowest value of 27.64, your loss would be -1.81%
67.11%
5 Days
Current progress
The current DWEQ stock close price of 28.15 is at 67.11% of 5 Days range
+0.89%
5 Days
Uptrend potential
If you buy DWEQ stock at current close price of 28.15 and sell it when it reaches 5 Days highest value of 28.40, your profit would be +0.89%
Current value
28.15
2021-07-02

1 Month

20 trading days
2021-06-02 ⇢ 2021-07-02
Lowest value
26.60
2021-06-18
Highest value
28.48
2021-06-08
-5.51%
1 Month
Downtrend potential
If you buy DWEQ stock at current close price of 28.15 and sell it when it reaches 1 Month lowest value of 26.60, your loss would be -5.51%
82.45%
1 Month
Current progress
The current DWEQ stock close price of 28.15 is at 82.45% of 1 Month range
+1.17%
1 Month
Uptrend potential
If you buy DWEQ stock at current close price of 28.15 and sell it when it reaches 1 Month highest value of 28.48, your profit would be +1.17%
Current value
28.15
2021-07-02

3 Months

60 trading days
2021-04-05 ⇢ 2021-07-02
Lowest value
26.60
2021-06-18
Highest value
29.23
2021-05-10
-5.51%
3 Months
Downtrend potential
If you buy DWEQ stock at current close price of 28.15 and sell it when it reaches 3 Months lowest value of 26.60, your loss would be -5.51%
58.94%
3 Months
Current progress
The current DWEQ stock close price of 28.15 is at 58.94% of 3 Months range
+3.84%
3 Months
Uptrend potential
If you buy DWEQ stock at current close price of 28.15 and sell it when it reaches 3 Months highest value of 29.23, your profit would be +3.84%
Current value
28.15
2021-07-02

6 Months

122 trading days
2021-01-04 ⇢ 2021-07-02
Lowest value
25.65
2021-03-05
Highest value
30.10
2021-02-16
-8.88%
6 Months
Downtrend potential
If you buy DWEQ stock at current close price of 28.15 and sell it when it reaches 6 Months lowest value of 25.65, your loss would be -8.88%
56.18%
6 Months
Current progress
The current DWEQ stock close price of 28.15 is at 56.18% of 6 Months range
+6.93%
6 Months
Uptrend potential
If you buy DWEQ stock at current close price of 28.15 and sell it when it reaches 6 Months highest value of 30.10, your profit would be +6.93%
Current value
28.15
2021-07-02

1 Year

249 trading days
2020-07-02 ⇢ 2021-07-02
Lowest value
20.57
2020-07-14
Highest value
30.10
2021-02-16
-26.93%
1 Year
Downtrend potential
If you buy DWEQ stock at current close price of 28.15 and sell it when it reaches 1 Year lowest value of 20.57, your loss would be -26.93%
79.54%
1 Year
Current progress
The current DWEQ stock close price of 28.15 is at 79.54% of 1 Year range
+6.93%
1 Year
Uptrend potential
If you buy DWEQ stock at current close price of 28.15 and sell it when it reaches 1 Year highest value of 30.10, your profit would be +6.93%
Current value
28.15
2021-07-02

Monthly Highs and Lows of DWEQ

This section shows lows and highs of DWEQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
19.10
2023-02-01
18.11
2023-02-22
18.88
2023-02-01
18.24
2023-02-23
-3.391.17-4.08
2023 January20
19.44
2023-01-26
18.68
2023-01-05
18.82
2023-01-03
19.17
2023-01-31
1.863.29-0.74
2022 December21
20.59
2022-12-02
19.10
2022-12-28
20.59
2022-12-01
19.28
2022-12-30
-6.360.00-7.24
2022 November21
20.65
2022-11-30
19.68
2022-11-09
20.35
2022-11-01
20.65
2022-11-30
1.471.47-3.29
2022 October21
20.31
2022-10-31
19.33
2022-10-05
19.34
2022-10-03
20.26
2022-10-31
4.765.02-0.05
2022 September21
21.74
2022-09-12
18.67
2022-09-27
20.86
2022-09-01
18.99
2022-09-30
-8.964.22-10.50
2022 August23
22.12
2022-08-18
20.88
2022-08-31
21.66
2022-08-01
20.88
2022-08-31
-3.602.12-3.60
2022 July20
21.80
2022-07-29
20.41
2022-07-14
20.86
2022-07-01
21.72
2022-07-29
4.124.51-2.16
2022 June21
23.08
2022-06-07
20.27
2022-06-17
22.68
2022-06-01
20.64
2022-06-30
-8.991.76-10.63
2022 May21
22.88
2022-05-27
21.12
2022-05-10
22.20
2022-05-02
22.69
2022-05-31
2.213.06-4.86
2022 April21
24.56
2022-04-04
22.06
2022-04-29
24.35
2022-04-01
22.06
2022-04-29
-9.400.86-9.40
2022 March23
24.90
2022-03-29
22.66
2022-03-15
23.70
2022-03-01
24.58
2022-03-31
3.715.06-4.39
2022 February20
24.24
2022-02-10
22.79
2022-02-24
23.85
2022-02-01
23.65
2022-02-28
-0.841.64-4.44
2022 January19
28.13
2022-01-03
22.00
2022-01-24
27.70
2022-01-03
23.93
2022-01-31
-13.611.55-20.58
2021 December22
29.52
2021-12-03
26.92
2021-12-20
29.15
2021-12-01
28.13
2021-12-31
-3.501.27-7.65
2021 November21
31.11
2021-11-19
28.90
2021-11-01
29.09
2021-11-01
29.59
2021-11-30
1.726.94-0.65
2021 October20
28.88
2021-10-29
25.50
2021-10-04
25.80
2021-10-01
28.84
2021-10-29
11.7811.94-1.16
2021 September21
28.14
2021-09-03
26.15
2021-09-30
27.94
2021-09-01
26.15
2021-09-30
-6.410.72-6.41
2021 August19
28.00
2021-08-30
26.37
2021-08-19
27.35
2021-08-02
27.82
2021-08-31
1.722.38-3.58
2021 July21
28.40
2021-07-01
25.68
2021-07-19
28.19
2021-07-01
27.26
2021-07-30
-3.300.74-8.90
2021 June19
28.63
2021-06-01
26.60
2021-06-18
28.54
2021-06-01
27.86
2021-06-30
-2.380.32-6.80
2021 May19
29.23
2021-05-10
27.39
2021-05-12
28.67
2021-05-03
28.36
2021-05-28
-1.081.95-4.46
2021 April21
28.81
2021-04-29
26.84
2021-04-20
27.33
2021-04-01
28.21
2021-04-30
3.225.42-1.79
2021 March23
29.31
2021-03-03
25.65
2021-03-05
28.51
2021-03-01
26.80
2021-03-31
-6.002.81-10.03
2021 February19
30.10
2021-02-16
27.26
2021-02-23
27.71
2021-02-01
28.02
2021-02-26
1.128.63-1.62
2021 January19
29.06
2021-01-21
27.22
2021-01-04
27.33
2021-01-04
27.55
2021-01-29
0.806.33-0.40
2020 December22
28.25
2020-12-23
26.57
2020-12-02
27.08
2020-12-01
27.74
2020-12-31
2.444.32-1.88
2020 November20
26.85
2020-11-30
23.32
2020-11-10
24.30
2020-11-02
26.80
2020-11-30
10.2910.49-4.03
2020 October22
25.66
2020-10-16
23.77
2020-10-30
24.50
2020-10-01
24.13
2020-10-30
-1.514.73-2.98
2020 September21
24.92
2020-09-02
22.23
2020-09-11
24.70
2020-09-01
23.95
2020-09-30
-3.040.89-10.00
2020 August21
24.90
2020-08-31
22.55
2020-08-11
22.63
2020-08-03
24.32
2020-08-31
7.4710.03-0.35
2020 July22
22.35
2020-07-31
20.55
2020-07-01
20.55
2020-07-01
22.23
2020-07-31
8.188.760.00
2020 June22
20.63
2020-06-23
18.95
2020-06-15
19.73
2020-06-01
20.41
2020-06-30
3.454.56-3.95
2020 May20
19.66
2020-05-29
18.24
2020-05-01
18.24
2020-05-01
19.66
2020-05-29
7.797.790.00
2020 April21
18.67
2020-04-21
18.41
2020-04-14
18.52
2020-04-01
18.45
2020-04-30
-0.380.81-0.59
2020 March22
25.68
2020-03-04
18.30
2020-03-27
24.09
2020-03-02
18.54
2020-03-31
-23.046.60-24.03
2020 February19
27.49
2020-02-18
23.76
2020-02-28
26.25
2020-02-03
24.02
2020-02-28
-8.504.72-9.49
2020 January21
26.52
2020-01-30
25.01
2020-01-03
25.06
2020-01-02
26.13
2020-01-31
4.275.83-0.20
2019 December3
25.12
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.05
2019-12-31
25.1225.470.00

DWEQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-202.45
22021-07-081.73
32021-07-190.78
42021-07-230.66
52021-07-300.33
No data to display.
No data to display.
PositionDatePercentage
12020-11-034.82
22021-12-293.88
32020-05-153.72
42021-10-143.66
52021-03-023.42
62022-11-093.40
72022-03-183.24
82022-02-243.23
92020-03-093.08
102021-12-202.92
112021-06-182.82
122020-06-222.74
132022-04-272.70
142020-03-162.69
152021-12-062.50
162022-01-282.47
172021-07-202.45
182022-06-172.37
192022-05-122.34
202021-10-062.30
212020-09-302.30
222020-09-142.23
232020-09-212.18
242021-01-272.12
252020-06-152.10
262021-04-262.09
272020-08-112.08
282020-11-042.08
292022-05-262.01
302023-01-051.98
312021-03-311.98
322020-08-061.95
332022-04-181.92
342022-03-151.92
352022-11-291.92
362022-12-091.91
372022-12-201.87
382020-03-181.86
392020-11-021.84
402022-09-301.84
412022-02-081.81
422020-07-311.80
432021-02-011.78
442021-12-231.78
452021-01-191.77
462021-02-261.75
472020-09-091.75
482021-03-081.74
492021-07-081.73
502020-09-111.73
512020-06-041.73
522021-03-181.72
532022-05-021.71
542022-11-211.66
552022-03-081.66
562021-05-131.65
572021-04-131.65
582021-04-301.63
592022-06-061.63
602022-06-231.61
612020-11-181.61
622020-05-051.58
632020-09-081.57
642020-10-021.57
652021-05-061.57
662020-08-311.56
672022-09-081.56
682020-07-021.54
692020-03-121.53
702020-05-081.50
712022-07-061.50
722020-11-251.48
732021-08-261.46
742021-03-301.44
752020-08-261.43
762020-08-141.42
772021-03-261.40
782020-03-031.38
792020-07-211.38
802020-05-271.36
812022-12-281.36
822020-02-111.35
832021-01-071.31
842020-07-071.29
852020-12-161.28
862021-08-191.27
872020-07-011.26
882020-07-281.26
892020-02-031.25
902020-10-091.24
912021-01-051.24
922020-07-141.24
932020-09-251.24
942022-05-161.23
952022-09-201.22
962020-10-281.20
972021-03-091.19
982022-04-061.19
992020-09-231.18
1002021-06-301.18
PositionDatePercentage
12021-07-16-2.38
22021-07-02-1.74
32021-07-13-1.23
42021-07-07-1.09
52021-07-21-0.96
PositionDatePercentage
12021-06-16-4.29
22021-12-02-3.41
32021-01-26-3.38
42021-11-29-2.98
52021-10-01-2.93
62021-05-10-2.78
72021-04-19-2.45
82021-12-08-2.45
92021-07-16-2.38
102021-12-13-2.37
112021-03-03-2.37
122021-09-17-2.25
132021-09-27-2.23
142021-02-17-2.20
152021-02-22-2.14
162021-05-11-2.03
172021-11-22-2.00
182021-02-19-2.00
192021-08-17-1.97
202021-05-18-1.96
212021-03-17-1.94
222021-06-11-1.93
232021-12-10-1.91
242021-03-05-1.90
252021-07-02-1.74
262021-09-24-1.73
272021-11-09-1.71
282021-05-17-1.69
292021-11-19-1.58
302021-12-31-1.53
312021-08-16-1.51
322021-11-30-1.49
332021-06-17-1.48
342021-12-17-1.46
352021-11-24-1.44
362021-02-02-1.42
372021-09-30-1.34
382021-05-03-1.33
392021-11-16-1.26
402021-03-24-1.23
412021-11-02-1.23
422021-06-08-1.23
432021-07-13-1.23
442021-03-16-1.15
452021-03-04-1.09
462021-07-07-1.09
472021-06-02-1.03
482021-07-21-0.96
492021-07-26-0.95
502021-06-21-0.94
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.32
22020-11-09-7.09
32020-03-13-6.10
42020-03-06-5.55
52022-05-06-5.05
62022-01-27-4.58
72021-06-16-4.29
82020-09-03-4.19
92022-04-28-3.84
102020-02-21-3.47
112021-12-02-3.41
122021-01-26-3.38
132022-01-24-3.25
142022-01-26-3.25
152022-09-12-2.99
162021-11-29-2.98
172021-10-01-2.93
182022-06-15-2.91
192022-03-07-2.87
202022-06-10-2.80
212020-03-10-2.79
222021-05-10-2.78
232022-11-08-2.72
242020-10-29-2.68
252020-03-17-2.66
262022-01-13-2.65
272020-02-26-2.63
282020-06-10-2.62
292020-09-16-2.53
302020-10-27-2.49
312021-12-08-2.45
322021-04-19-2.45
332022-05-17-2.43
342022-12-30-2.39
352021-07-16-2.38
362021-12-13-2.37
372021-03-03-2.37
382020-06-24-2.34
392022-12-02-2.28
402022-11-01-2.26
412022-04-25-2.26
422021-09-17-2.25
432022-09-23-2.25
442022-02-11-2.25
452021-09-27-2.23
462021-02-17-2.20
472022-09-15-2.16
482020-03-05-2.16
492021-02-22-2.14
502022-01-06-2.13
512022-01-14-2.12
522022-01-07-2.10
532022-08-29-2.09
542022-04-08-2.05
552022-08-25-2.04
562021-05-11-2.03
572022-03-17-2.01
582021-11-22-2.00
592021-02-19-2.00
602022-12-15-1.99
612021-08-17-1.97
622021-05-18-1.96
632022-01-21-1.95
642021-03-17-1.94
652021-06-11-1.93
662022-07-01-1.92
672021-12-10-1.91
682021-03-05-1.90
692020-02-27-1.89
702022-09-21-1.84
712022-04-04-1.83
722020-10-01-1.78
732020-11-06-1.77
742020-07-23-1.76
752022-01-19-1.74
762021-07-02-1.74
772021-09-24-1.73
782021-11-09-1.71
792022-03-02-1.70
802021-05-17-1.69
812020-06-12-1.66
822020-03-20-1.65
832022-11-25-1.61
842021-11-19-1.58
852022-09-22-1.57
862022-01-05-1.56
872022-12-05-1.55
882021-12-31-1.53
892023-01-31-1.51
902021-08-16-1.51
912022-09-14-1.50
922021-11-30-1.49
932021-06-17-1.48
942020-12-31-1.48
952021-12-17-1.46
962020-12-01-1.45
972021-11-24-1.44
982020-09-02-1.44
992021-02-02-1.42
1002023-01-17-1.39

DWEQ best and worst intraday sessions

This section shows best and worst intraday sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-202.16
22021-07-281.26
32021-07-120.83
42021-07-230.82
52021-07-090.76
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.37
22020-11-105.40
32020-03-023.99
42020-03-133.75
52022-01-273.36
62022-01-243.36
72022-01-263.36
82022-01-283.27
92020-06-153.22
102021-11-023.19
112021-12-152.94
122020-03-042.89
132021-03-112.75
142020-09-042.63
152021-03-052.59
162022-09-282.50
172021-01-072.28
182021-07-202.16
192021-03-252.10
202021-02-242.07
212022-03-172.05
222020-09-251.97
232020-07-301.93
242021-02-231.89
252020-11-111.89
262020-05-291.87
272021-10-011.82
282021-04-211.75
292022-09-191.72
302021-03-171.68
312021-02-261.60
322021-02-181.54
332021-12-071.53
342021-10-131.51
352020-07-141.50
362022-01-101.47
372021-08-191.44
382023-02-071.39
392022-01-311.36
402021-12-021.35
412021-02-011.34
422020-09-211.33
432022-01-061.31
442021-06-161.29
452021-07-281.26
462021-06-221.25
472021-06-111.25
482020-07-201.25
492021-03-151.22
502020-07-291.20
512021-05-041.20
522020-12-211.20
532021-02-121.19
542021-10-211.17
552021-11-291.13
562021-04-081.11
572022-01-111.10
582023-02-101.07
592020-06-291.06
602021-03-011.05
612020-07-241.04
622020-06-301.04
632022-07-051.03
642022-09-161.03
652020-01-301.03
662023-02-011.01
672021-09-150.99
682021-10-290.98
692022-10-030.98
702021-11-230.97
712020-09-090.97
722022-10-260.96
732020-11-060.95
742020-06-250.95
752022-12-160.89
762023-02-090.86
772021-06-030.86
782020-01-130.86
792022-07-190.86
802021-05-110.85
812021-01-120.85
822020-08-250.85
832021-05-140.85
842020-10-300.84
852021-07-120.83
862020-10-010.82
872021-07-230.82
882021-11-030.81
892020-07-170.80
902021-11-120.79
912021-07-090.76
922020-05-140.76
932022-03-020.75
942021-12-080.75
952021-10-120.72
962022-09-010.72
972021-02-020.70
982021-09-220.70
992020-03-180.70
1002020-06-100.70
PositionDatePercentage
12021-07-16-2.26
22021-07-13-0.97
32021-07-30-0.76
42021-07-14-0.51
52021-07-15-0.41
PositionDatePercentage
12021-03-03-6.24
22021-12-30-3.67
32021-02-25-3.06
42021-02-16-2.59
52021-03-24-2.40
62021-07-16-2.26
72021-12-16-2.24
82021-05-12-2.21
92021-03-18-2.16
102021-03-29-2.13
112021-09-30-1.80
122021-12-01-1.65
132021-03-23-1.52
142021-06-28-1.49
152021-01-14-1.49
162021-12-06-1.44
172021-03-16-1.42
182021-02-22-1.37
192021-03-04-1.16
202021-03-02-1.15
212021-10-27-1.12
222021-08-02-1.02
232021-01-29-0.97
242021-07-13-0.97
252021-08-10-0.84
262021-07-30-0.76
272021-03-19-0.74
282021-01-26-0.73
292021-09-10-0.68
302021-05-21-0.68
312021-04-29-0.66
322021-04-06-0.65
332021-01-15-0.64
342021-09-28-0.60
352021-12-10-0.59
362021-05-06-0.59
372021-12-17-0.58
382021-01-08-0.56
392021-10-07-0.52
402021-07-14-0.51
412021-09-09-0.50
422021-11-26-0.50
432021-11-01-0.48
442021-04-30-0.46
452021-09-07-0.43
462021-12-31-0.42
472021-02-08-0.41
482021-06-18-0.41
492021-07-15-0.41
502021-01-04-0.40
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-6.90
22021-03-03-6.24
32020-09-03-4.80
42020-11-09-4.02
52020-07-13-3.73
62021-12-30-3.67
72022-04-21-3.59
82021-02-25-3.06
92022-01-05-2.98
102020-06-11-2.79
112022-01-20-2.77
122020-09-23-2.67
132021-02-16-2.59
142022-09-21-2.51
152020-09-10-2.45
162021-03-24-2.40
172020-03-10-2.30
182021-07-16-2.26
192021-12-16-2.24
202021-05-12-2.21
212022-03-14-2.20
222020-03-20-2.19
232020-07-23-2.17
242021-03-18-2.16
252021-03-29-2.13
262020-09-08-2.11
272022-04-22-2.03
282020-02-25-1.96
292020-10-26-1.90
302020-12-09-1.88
312020-05-13-1.86
322021-09-30-1.80
332022-12-28-1.80
342020-06-04-1.80
352022-09-23-1.80
362022-01-04-1.79
372022-02-10-1.78
382020-02-27-1.69
392020-03-09-1.68
402021-12-01-1.65
412022-02-22-1.58
422020-08-07-1.53
432021-03-23-1.52
442022-05-05-1.51
452021-01-14-1.49
462021-06-28-1.49
472020-03-05-1.49
482020-11-02-1.48
492020-09-18-1.48
502021-12-06-1.44
512020-05-12-1.42
522021-03-16-1.42
532020-09-11-1.40
542021-02-22-1.37
552022-01-21-1.37
562020-10-06-1.34
572020-10-16-1.33
582020-10-19-1.26
592020-09-24-1.25
602022-06-17-1.22
612022-10-13-1.22
622022-04-05-1.20
632020-11-12-1.18
642021-03-04-1.16
652021-03-02-1.15
662020-01-14-1.15
672021-10-27-1.12
682022-09-27-1.06
692021-08-02-1.02
702020-09-30-0.99
712022-12-09-0.97
722021-07-13-0.97
732021-01-29-0.97
742020-07-07-0.95
752022-08-04-0.94
762020-05-19-0.94
772020-03-03-0.93
782022-07-18-0.91
792022-02-23-0.90
802020-05-26-0.88
812022-03-11-0.86
822020-06-26-0.85
832020-12-23-0.85
842021-08-10-0.84
852020-08-19-0.80
862020-07-28-0.79
872020-10-21-0.79
882023-02-22-0.77
892021-07-30-0.76
902022-02-08-0.75
912022-06-13-0.74
922021-03-19-0.74
932021-01-26-0.73
942020-10-20-0.72
952020-12-03-0.71
962020-08-11-0.70
972021-09-10-0.68
982021-05-21-0.68
992022-09-15-0.67
1002020-07-02-0.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWEQ
DWEQ information
  • Full title
    AdvisorShares DWA Alpha Equal Weight ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    788
  • Last close price
    18.24 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWEQ was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a quantitative proprietary model based on momentum indicators and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
49 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...