DWEQ stock analysis of January 13, 2020

AdvisorShares DWA Alpha Equal Weight ETF

  • NasdaqGM
25.85 close price
All-time high
11 trading day
Previous trading day
2020-01-10

DWEQ stock Buy and Hold Potential More info

INVESTMENT at 2020-01-13 open
DWEQ open price was $25.63
1,000.00
Click to edit
HOLDING TIME
777 trading days
or
3 years 42 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($18.24)
711.86
Click to edit
ROI: -28.81% (0.71x) – ANNU: -10.34% (0.90x)

January 13th, 2020 in DWEQ timeline More insights

11th
trading day out of 788
in entire DWEQ history
 
1.40%
Progress:
11 788
777
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1628
days ago
or
4 years 168 days
Monday
3rd week in 2020
8th
trading day in 2020
8th
in 2020 January

DWEQ Dividends by January 13, 2020More information

2020-01-13
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-24
Per share: 0.01
Frequency: first
Yield: 0.02%
0.02%
Yearly yield

DWEQ Stock Splits by January 13, 2020

We don't have any infomation about DWEQ stock splits.
It seems that DWEQ has not have any stock splits in it's entire history.

DWEQ Stock Price Ranges on January 13, 2020More insights

5D
90%
Price range 5D
Time period:
2020-01-07 to 2020-01-13
DWEQ close price: 25.85
Min: 25.22   Max: 25.92
+0.27%
Uptrend potential 5D
If you buy at DWEQ close price of 25.85 and sell it when it reaches previous max of 25.92
Time period:
2020-01-07 to 2020-01-13
-2.44%
Downtrend potential 5D
If you buy at DWEQ close price of 25.85 and sell it when it reaches previous min of 25.22
Time period:
2020-01-07 to 2020-01-13
Important dates of DWEQ stock
PREVNEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-01-14

Pre-market

2020-01-10 close ⇢ 2020-01-13 open
+0.43%
  • Reached relative ALL-TIME high at 25.62
    It means it reached the highest point until 2020-01-10. The absolute highest point was reached in 2021-11-19.
  • 2020-01-10 closed at 25.52
  • 2020-01-13 opened at 25.63

Intraday

+0.86%
  • Reached relative ALL-TIME high at 25.92
    It means it reached the highest point until 2020-01-13. The absolute highest point was reached in 2021-11-19.
  • #2 best intraday of 2020 January
  • #23 best intraday of 2020
  • #78 best intraday of ALL-TIME
  • opened at 25.63 ⇢ closed at 25.85
  • highest at 25.92 ⇢
    +1.13%
  • lowest at 25.63 ⇢
    0.00%
  • close-to-close ⇢
    +1.29%

Post-market

2020-01-13 close ⇢ 2020-01-14 open
+0.58%
  • Reached relative ALL-TIME high at 26.00
    It means it reached the highest point until 2020-01-14. The absolute highest point was reached in 2021-11-19.
  • 2020-01-13 closed at 25.85
  • 2020-01-14 opened at 26.00

DWEQ investment calculator

This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Date start:
Date end:
Duration:
3 years 42 days
Trading days:
777
BUY
Your initial investment on 2020-01-13 open
1,000.00
Shares bought: 39.02
Stock price: 25.63
SELL
Value on 2023-02-23 close
711.86
Dividends (1)
0.03%
+0.20
Stock growth
99.97%
-288.33
NET: -288.14
Total ROI: -28.81% (0.71x)
Annualised: -10.34% (0.90x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: +0.01% (1.00x)
Stock price: 18.24
Duration: 3 years 42 days
Trading days: 777
 
HIGHEST VALUE
Value on 2021-11-19
1,214.01
Dividends (1)
0.02%
+0.20
Stock growth
99.98%
+213.81
NET: +214.01
Total ROI: +21.40% (1.21x)
Annualised: +11.04% (1.11x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.11
Duration: 1 year 311 days
Trading days: 461
LOWEST VALUE
Value on 2023-02-22
706.79
Dividends (1)
0.03%
+0.20
Stock growth
99.97%
-293.41
NET: -293.21
Max drawdown: -29.32% (0.71x)
Annualised: -10.55% (0.89x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.11
Duration: 3 years 41 days
Trading days: 776
SELL
Value on 2023-02-23 close
711.67
NET: -288.33
ROI: -28.83% (0.71x)
Annualised: -10.34% (0.90x)
Stock price: 18.24
Duration: 3 years 42 days
Trading days: 777
 
HIGHEST VALUE
Value on 2021-11-19
1,213.81
NET: +213.81
ROI: +21.38% (1.21x)
Annualised: +11.03% (1.11x)
Stock price: 31.11
Duration: 1 year 311 days
Trading days: 461
LOWEST VALUE
Value on 2023-02-22
706.59
NET: -293.41
Max drawdown: -29.34% (0.71x)
Annualised: -10.56% (0.89x)
Stock price: 18.11
Duration: 3 years 41 days
Trading days: 776

DWEQ stock timeline

  • January 13, 2020 was 11th DWEQ trading day out of 788.
    • If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), January 13, 2020 is at 1.40% of entire DWEQ stock history.
    • It means that there are at least 777 DWEQ trading days after January 13, 2020.
  • 2020-01-13 was 4 years 168 days OR 1628 days ago.
  • January 13, 2020 was Monday of 3rd week in 2020.
  • 2020-01-13 was 8th trading day in 2020  ⬤  8th trading day in 2020 January.

DWEQ Dividends

  • Our database shows that January 13, 2020 was NOT involved in DWEQ dividends.
  • Dividends for DWEQ stock was paid 1 times:
    • 0 times before January 13, 2020
    • 1 times after January 13, 2020
  • The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
  • Dividends before 2020-01-13 (0)
  • Divdiends after 2020-01-13 (1)
There are no DWEQ dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.010.02 0   0.02
2020-12-240.005000.02first0---0.02

DWEQ stock splits

We have no data that DWEQ has any stock splits in it's entire history.

DWEQ Price Ranges

This section shows the current DWEQ stock close price (25.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-01-07 ⇢ 2020-01-13
Lowest value
25.22
2020-01-07
Highest value
25.92
2020-01-13
-2.44%
5 Days
Downtrend potential
If you buy DWEQ stock at current close price of 25.85 and sell it when it reaches 5 Days lowest value of 25.22, your loss would be -2.44%
90%
5 Days
Current progress
The current DWEQ stock close price of 25.85 is at 90% of 5 Days range
+0.27%
5 Days
Uptrend potential
If you buy DWEQ stock at current close price of 25.85 and sell it when it reaches 5 Days highest value of 25.92, your profit would be +0.27%
Current value
25.85
2020-01-13

Monthly Highs and Lows of DWEQ

This section shows lows and highs of DWEQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
19.10
2023-02-01
18.11
2023-02-22
18.88
2023-02-01
18.24
2023-02-23
-3.391.17-4.08
2023 January20
19.44
2023-01-26
18.68
2023-01-05
18.82
2023-01-03
19.17
2023-01-31
1.863.29-0.74
2022 December21
20.59
2022-12-02
19.10
2022-12-28
20.59
2022-12-01
19.28
2022-12-30
-6.360.00-7.24
2022 November21
20.65
2022-11-30
19.68
2022-11-09
20.35
2022-11-01
20.65
2022-11-30
1.471.47-3.29
2022 October21
20.31
2022-10-31
19.33
2022-10-05
19.34
2022-10-03
20.26
2022-10-31
4.765.02-0.05
2022 September21
21.74
2022-09-12
18.67
2022-09-27
20.86
2022-09-01
18.99
2022-09-30
-8.964.22-10.50
2022 August23
22.12
2022-08-18
20.88
2022-08-31
21.66
2022-08-01
20.88
2022-08-31
-3.602.12-3.60
2022 July20
21.80
2022-07-29
20.41
2022-07-14
20.86
2022-07-01
21.72
2022-07-29
4.124.51-2.16
2022 June21
23.08
2022-06-07
20.27
2022-06-17
22.68
2022-06-01
20.64
2022-06-30
-8.991.76-10.63
2022 May21
22.88
2022-05-27
21.12
2022-05-10
22.20
2022-05-02
22.69
2022-05-31
2.213.06-4.86
2022 April21
24.56
2022-04-04
22.06
2022-04-29
24.35
2022-04-01
22.06
2022-04-29
-9.400.86-9.40
2022 March23
24.90
2022-03-29
22.66
2022-03-15
23.70
2022-03-01
24.58
2022-03-31
3.715.06-4.39
2022 February20
24.24
2022-02-10
22.79
2022-02-24
23.85
2022-02-01
23.65
2022-02-28
-0.841.64-4.44
2022 January19
28.13
2022-01-03
22.00
2022-01-24
27.70
2022-01-03
23.93
2022-01-31
-13.611.55-20.58
2021 December22
29.52
2021-12-03
26.92
2021-12-20
29.15
2021-12-01
28.13
2021-12-31
-3.501.27-7.65
2021 November21
31.11
2021-11-19
28.90
2021-11-01
29.09
2021-11-01
29.59
2021-11-30
1.726.94-0.65
2021 October20
28.88
2021-10-29
25.50
2021-10-04
25.80
2021-10-01
28.84
2021-10-29
11.7811.94-1.16
2021 September21
28.14
2021-09-03
26.15
2021-09-30
27.94
2021-09-01
26.15
2021-09-30
-6.410.72-6.41
2021 August19
28.00
2021-08-30
26.37
2021-08-19
27.35
2021-08-02
27.82
2021-08-31
1.722.38-3.58
2021 July21
28.40
2021-07-01
25.68
2021-07-19
28.19
2021-07-01
27.26
2021-07-30
-3.300.74-8.90
2021 June19
28.63
2021-06-01
26.60
2021-06-18
28.54
2021-06-01
27.86
2021-06-30
-2.380.32-6.80
2021 May19
29.23
2021-05-10
27.39
2021-05-12
28.67
2021-05-03
28.36
2021-05-28
-1.081.95-4.46
2021 April21
28.81
2021-04-29
26.84
2021-04-20
27.33
2021-04-01
28.21
2021-04-30
3.225.42-1.79
2021 March23
29.31
2021-03-03
25.65
2021-03-05
28.51
2021-03-01
26.80
2021-03-31
-6.002.81-10.03
2021 February19
30.10
2021-02-16
27.26
2021-02-23
27.71
2021-02-01
28.02
2021-02-26
1.128.63-1.62
2021 January19
29.06
2021-01-21
27.22
2021-01-04
27.33
2021-01-04
27.55
2021-01-29
0.806.33-0.40
2020 December22
28.25
2020-12-23
26.57
2020-12-02
27.08
2020-12-01
27.74
2020-12-31
2.444.32-1.88
2020 November20
26.85
2020-11-30
23.32
2020-11-10
24.30
2020-11-02
26.80
2020-11-30
10.2910.49-4.03
2020 October22
25.66
2020-10-16
23.77
2020-10-30
24.50
2020-10-01
24.13
2020-10-30
-1.514.73-2.98
2020 September21
24.92
2020-09-02
22.23
2020-09-11
24.70
2020-09-01
23.95
2020-09-30
-3.040.89-10.00
2020 August21
24.90
2020-08-31
22.55
2020-08-11
22.63
2020-08-03
24.32
2020-08-31
7.4710.03-0.35
2020 July22
22.35
2020-07-31
20.55
2020-07-01
20.55
2020-07-01
22.23
2020-07-31
8.188.760.00
2020 June22
20.63
2020-06-23
18.95
2020-06-15
19.73
2020-06-01
20.41
2020-06-30
3.454.56-3.95
2020 May20
19.66
2020-05-29
18.24
2020-05-01
18.24
2020-05-01
19.66
2020-05-29
7.797.790.00
2020 April21
18.67
2020-04-21
18.41
2020-04-14
18.52
2020-04-01
18.45
2020-04-30
-0.380.81-0.59
2020 March22
25.68
2020-03-04
18.30
2020-03-27
24.09
2020-03-02
18.54
2020-03-31
-23.046.60-24.03
2020 February19
27.49
2020-02-18
23.76
2020-02-28
26.25
2020-02-03
24.02
2020-02-28
-8.504.72-9.49
2020 January21
26.52
2020-01-30
25.01
2020-01-03
25.06
2020-01-02
26.13
2020-01-31
4.275.83-0.20
2019 December3
25.12
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.05
2019-12-31
25.1225.470.00

DWEQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-271.15
22020-01-160.97
32020-01-080.79
42020-01-210.69
52020-01-070.59
No data to display.
No data to display.
PositionDatePercentage
12020-11-034.82
22021-12-293.88
32020-05-153.72
42021-10-143.66
52021-03-023.42
62022-11-093.40
72022-03-183.24
82022-02-243.23
92020-03-093.08
102021-12-202.92
112021-06-182.82
122020-06-222.74
132022-04-272.70
142020-03-162.69
152021-12-062.50
162022-01-282.47
172021-07-202.45
182022-06-172.37
192022-05-122.34
202021-10-062.30
212020-09-302.30
222020-09-142.23
232020-09-212.18
242021-01-272.12
252020-06-152.10
262021-04-262.09
272020-08-112.08
282020-11-042.08
292022-05-262.01
302023-01-051.98
312021-03-311.98
322020-08-061.95
332022-04-181.92
342022-03-151.92
352022-11-291.92
362022-12-091.91
372022-12-201.87
382020-03-181.86
392020-11-021.84
402022-09-301.84
412022-02-081.81
422020-07-311.80
432021-02-011.78
442021-12-231.78
452021-01-191.77
462021-02-261.75
472020-09-091.75
482021-03-081.74
492021-07-081.73
502020-09-111.73
512020-06-041.73
522021-03-181.72
532022-05-021.71
542022-11-211.66
552022-03-081.66
562021-05-131.65
572021-04-131.65
582021-04-301.63
592022-06-061.63
602022-06-231.61
612020-11-181.61
622020-05-051.58
632020-09-081.57
642020-10-021.57
652021-05-061.57
662020-08-311.56
672022-09-081.56
682020-07-021.54
692020-03-121.53
702020-05-081.50
712022-07-061.50
722020-11-251.48
732021-08-261.46
742021-03-301.44
752020-08-261.43
762020-08-141.42
772021-03-261.40
782020-03-031.38
792020-07-211.38
802020-05-271.36
812022-12-281.36
822020-02-111.35
832021-01-071.31
842020-07-071.29
852020-12-161.28
862021-08-191.27
872020-07-011.26
882020-07-281.26
892020-02-031.25
902020-10-091.24
912021-01-051.24
922020-07-141.24
932020-09-251.24
942022-05-161.23
952022-09-201.22
962020-10-281.20
972021-03-091.19
982022-04-061.19
992020-09-231.18
1002021-06-301.18
PositionDatePercentage
12020-01-30-1.32
22020-01-24-1.21
32020-01-29-0.49
42020-01-02-0.40
52020-01-23-0.38
PositionDatePercentage
12020-03-11-9.32
22020-11-09-7.09
32020-03-13-6.10
42020-03-06-5.55
52020-09-03-4.19
62020-02-21-3.47
72020-03-10-2.79
82020-10-29-2.68
92020-03-17-2.66
102020-02-26-2.63
112020-06-10-2.62
122020-09-16-2.53
132020-10-27-2.49
142020-06-24-2.34
152020-03-05-2.16
162020-02-27-1.89
172020-10-01-1.78
182020-11-06-1.77
192020-07-23-1.76
202020-06-12-1.66
212020-03-20-1.65
222020-12-31-1.48
232020-12-01-1.45
242020-09-02-1.44
252020-01-30-1.32
262020-01-24-1.21
272020-08-10-1.17
282020-12-18-1.15
292020-04-30-1.14
302020-02-24-1.03
312020-03-04-0.94
322020-08-07-0.91
332020-03-02-0.88
342020-09-04-0.87
352020-07-29-0.82
362020-07-09-0.80
372020-12-28-0.68
382020-03-25-0.59
392020-03-26-0.54
402020-02-04-0.52
412020-07-15-0.52
422020-08-24-0.51
432020-06-25-0.49
442020-01-29-0.49
452020-10-14-0.47
462020-07-27-0.46
472020-06-26-0.45
482020-12-24-0.43
492020-01-02-0.40
502020-02-06-0.38
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.32
22020-11-09-7.09
32020-03-13-6.10
42020-03-06-5.55
52022-05-06-5.05
62022-01-27-4.58
72021-06-16-4.29
82020-09-03-4.19
92022-04-28-3.84
102020-02-21-3.47
112021-12-02-3.41
122021-01-26-3.38
132022-01-24-3.25
142022-01-26-3.25
152022-09-12-2.99
162021-11-29-2.98
172021-10-01-2.93
182022-06-15-2.91
192022-03-07-2.87
202022-06-10-2.80
212020-03-10-2.79
222021-05-10-2.78
232022-11-08-2.72
242020-10-29-2.68
252020-03-17-2.66
262022-01-13-2.65
272020-02-26-2.63
282020-06-10-2.62
292020-09-16-2.53
302020-10-27-2.49
312021-12-08-2.45
322021-04-19-2.45
332022-05-17-2.43
342022-12-30-2.39
352021-07-16-2.38
362021-12-13-2.37
372021-03-03-2.37
382020-06-24-2.34
392022-12-02-2.28
402022-11-01-2.26
412022-04-25-2.26
422021-09-17-2.25
432022-09-23-2.25
442022-02-11-2.25
452021-09-27-2.23
462021-02-17-2.20
472022-09-15-2.16
482020-03-05-2.16
492021-02-22-2.14
502022-01-06-2.13
512022-01-14-2.12
522022-01-07-2.10
532022-08-29-2.09
542022-04-08-2.05
552022-08-25-2.04
562021-05-11-2.03
572022-03-17-2.01
582021-11-22-2.00
592021-02-19-2.00
602022-12-15-1.99
612021-08-17-1.97
622021-05-18-1.96
632022-01-21-1.95
642021-03-17-1.94
652021-06-11-1.93
662022-07-01-1.92
672021-12-10-1.91
682021-03-05-1.90
692020-02-27-1.89
702022-09-21-1.84
712022-04-04-1.83
722020-10-01-1.78
732020-11-06-1.77
742020-07-23-1.76
752022-01-19-1.74
762021-07-02-1.74
772021-09-24-1.73
782021-11-09-1.71
792022-03-02-1.70
802021-05-17-1.69
812020-06-12-1.66
822020-03-20-1.65
832022-11-25-1.61
842021-11-19-1.58
852022-09-22-1.57
862022-01-05-1.56
872022-12-05-1.55
882021-12-31-1.53
892023-01-31-1.51
902021-08-16-1.51
912022-09-14-1.50
922021-11-30-1.49
932021-06-17-1.48
942020-12-31-1.48
952021-12-17-1.46
962020-12-01-1.45
972021-11-24-1.44
982020-09-02-1.44
992021-02-02-1.42
1002023-01-17-1.39

DWEQ best and worst intraday sessions

This section shows best and worst intraday sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 January
PositionDatePercentage
12020-01-301.03
22020-01-130.86
32020-01-030.56
42020-01-230.53
52020-01-270.31
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.37
22020-11-105.40
32020-03-023.99
42020-03-133.75
52022-01-273.36
62022-01-243.36
72022-01-263.36
82022-01-283.27
92020-06-153.22
102021-11-023.19
112021-12-152.94
122020-03-042.89
132021-03-112.75
142020-09-042.63
152021-03-052.59
162022-09-282.50
172021-01-072.28
182021-07-202.16
192021-03-252.10
202021-02-242.07
212022-03-172.05
222020-09-251.97
232020-07-301.93
242021-02-231.89
252020-11-111.89
262020-05-291.87
272021-10-011.82
282021-04-211.75
292022-09-191.72
302021-03-171.68
312021-02-261.60
322021-02-181.54
332021-12-071.53
342021-10-131.51
352020-07-141.50
362022-01-101.47
372021-08-191.44
382023-02-071.39
392022-01-311.36
402021-12-021.35
412021-02-011.34
422020-09-211.33
432022-01-061.31
442021-06-161.29
452021-07-281.26
462021-06-221.25
472021-06-111.25
482020-07-201.25
492021-03-151.22
502020-07-291.20
512021-05-041.20
522020-12-211.20
532021-02-121.19
542021-10-211.17
552021-11-291.13
562021-04-081.11
572022-01-111.10
582023-02-101.07
592020-06-291.06
602021-03-011.05
612020-07-241.04
622020-06-301.04
632022-07-051.03
642022-09-161.03
652020-01-301.03
662023-02-011.01
672021-09-150.99
682021-10-290.98
692022-10-030.98
702021-11-230.97
712020-09-090.97
722022-10-260.96
732020-11-060.95
742020-06-250.95
752022-12-160.89
762023-02-090.86
772021-06-030.86
782020-01-130.86
792022-07-190.86
802021-05-110.85
812021-01-120.85
822020-08-250.85
832021-05-140.85
842020-10-300.84
852021-07-120.83
862020-10-010.82
872021-07-230.82
882021-11-030.81
892020-07-170.80
902021-11-120.79
912021-07-090.76
922020-05-140.76
932022-03-020.75
942021-12-080.75
952021-10-120.72
962022-09-010.72
972021-02-020.70
982021-09-220.70
992020-03-180.70
1002020-06-100.70
PositionDatePercentage
12020-01-14-1.15
22020-01-08-0.35
32020-01-10-0.31
42020-01-15-0.27
52020-01-31-0.15
PositionDatePercentage
12020-03-16-6.90
22020-09-03-4.80
32020-11-09-4.02
42020-07-13-3.73
52020-06-11-2.79
62020-09-23-2.67
72020-09-10-2.45
82020-03-10-2.30
92020-03-20-2.19
102020-07-23-2.17
112020-09-08-2.11
122020-02-25-1.96
132020-10-26-1.90
142020-12-09-1.88
152020-05-13-1.86
162020-06-04-1.80
172020-02-27-1.69
182020-03-09-1.68
192020-08-07-1.53
202020-03-05-1.49
212020-09-18-1.48
222020-11-02-1.48
232020-05-12-1.42
242020-09-11-1.40
252020-10-06-1.34
262020-10-16-1.33
272020-10-19-1.26
282020-09-24-1.25
292020-11-12-1.18
302020-01-14-1.15
312020-09-30-0.99
322020-07-07-0.95
332020-05-19-0.94
342020-03-03-0.93
352020-05-26-0.88
362020-12-23-0.85
372020-06-26-0.85
382020-08-19-0.80
392020-07-28-0.79
402020-10-21-0.79
412020-10-20-0.72
422020-12-03-0.71
432020-08-11-0.70
442020-07-02-0.67
452020-11-23-0.64
462020-11-13-0.63
472020-05-28-0.62
482020-06-23-0.58
492020-05-18-0.57
502020-11-18-0.55
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-6.90
22021-03-03-6.24
32020-09-03-4.80
42020-11-09-4.02
52020-07-13-3.73
62021-12-30-3.67
72022-04-21-3.59
82021-02-25-3.06
92022-01-05-2.98
102020-06-11-2.79
112022-01-20-2.77
122020-09-23-2.67
132021-02-16-2.59
142022-09-21-2.51
152020-09-10-2.45
162021-03-24-2.40
172020-03-10-2.30
182021-07-16-2.26
192021-12-16-2.24
202021-05-12-2.21
212022-03-14-2.20
222020-03-20-2.19
232020-07-23-2.17
242021-03-18-2.16
252021-03-29-2.13
262020-09-08-2.11
272022-04-22-2.03
282020-02-25-1.96
292020-10-26-1.90
302020-12-09-1.88
312020-05-13-1.86
322021-09-30-1.80
332022-12-28-1.80
342020-06-04-1.80
352022-09-23-1.80
362022-01-04-1.79
372022-02-10-1.78
382020-02-27-1.69
392020-03-09-1.68
402021-12-01-1.65
412022-02-22-1.58
422020-08-07-1.53
432021-03-23-1.52
442022-05-05-1.51
452021-01-14-1.49
462021-06-28-1.49
472020-03-05-1.49
482020-11-02-1.48
492020-09-18-1.48
502021-12-06-1.44
512020-05-12-1.42
522021-03-16-1.42
532020-09-11-1.40
542021-02-22-1.37
552022-01-21-1.37
562020-10-06-1.34
572020-10-16-1.33
582020-10-19-1.26
592020-09-24-1.25
602022-06-17-1.22
612022-10-13-1.22
622022-04-05-1.20
632020-11-12-1.18
642021-03-04-1.16
652021-03-02-1.15
662020-01-14-1.15
672021-10-27-1.12
682022-09-27-1.06
692021-08-02-1.02
702020-09-30-0.99
712022-12-09-0.97
722021-07-13-0.97
732021-01-29-0.97
742020-07-07-0.95
752022-08-04-0.94
762020-05-19-0.94
772020-03-03-0.93
782022-07-18-0.91
792022-02-23-0.90
802020-05-26-0.88
812022-03-11-0.86
822020-06-26-0.85
832020-12-23-0.85
842021-08-10-0.84
852020-08-19-0.80
862020-07-28-0.79
872020-10-21-0.79
882023-02-22-0.77
892021-07-30-0.76
902022-02-08-0.75
912022-06-13-0.74
922021-03-19-0.74
932021-01-26-0.73
942020-10-20-0.72
952020-12-03-0.71
962020-08-11-0.70
972021-09-10-0.68
982021-05-21-0.68
992022-09-15-0.67
1002020-07-02-0.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWEQ
DWEQ information
  • Full title
    AdvisorShares DWA Alpha Equal Weight ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    788
  • Last close price
    18.24 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWEQ was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a quantitative proprietary model based on momentum indicators and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...