DWEQ stock analysis of July 29, 2020

AdvisorShares DWA Alpha Equal Weight ETF

  • NasdaqGM
21.96 close price
148 trading day
Previous trading day
2020-07-28

DWEQ stock Buy and Hold Potential More info

INVESTMENT at 2020-07-29 open
DWEQ open price was $21.70
1,000.00
Click to edit
HOLDING TIME
640 trading days
or
2 years 209 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($18.24)
840.78
Click to edit
ROI: -15.92% (0.84x) – ANNU: -6.52% (0.93x)

July 29th, 2020 in DWEQ timeline More insights

148th
trading day out of 788
in entire DWEQ history
 
18.78%
Progress:
148 788
640
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1430
days ago
or
3 years 335 days
Wednesday
31st week in 2020
145th
trading day in 2020
20th
in 2020 July

DWEQ Dividends by July 29, 2020More information

2020-07-29
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-24
Per share: 0.01
Frequency: first
Yield: 0.02%
0.02%
Yearly yield

DWEQ Stock Splits by July 29, 2020

We don't have any infomation about DWEQ stock splits.
It seems that DWEQ has not have any stock splits in it's entire history.

DWEQ Stock Price Ranges on July 29, 2020More insights

5D
86%
Price range 5D
Time period:
2020-07-23 to 2020-07-29
DWEQ close price: 21.96
Min: 21.22   Max: 22.08
+0.55%
Uptrend potential 5D
If you buy at DWEQ close price of 21.96 and sell it when it reaches previous max of 22.08
Time period:
2020-07-23 to 2020-07-29
-3.37%
Downtrend potential 5D
If you buy at DWEQ close price of 21.96 and sell it when it reaches previous min of 21.22
Time period:
2020-07-23 to 2020-07-29
1M
95%
Price range 1M
Time period:
2020-06-29 to 2020-07-29
DWEQ close price: 21.96
Min: 19.76   Max: 22.08
+0.55%
Uptrend potential 1M
If you buy at DWEQ close price of 21.96 and sell it when it reaches previous max of 22.08
Time period:
2020-06-29 to 2020-07-29
-10.02%
Downtrend potential 1M
If you buy at DWEQ close price of 21.96 and sell it when it reaches previous min of 19.76
Time period:
2020-06-29 to 2020-07-29
3M
97%
Price range 3M
Time period:
2020-04-29 to 2020-07-29
DWEQ close price: 21.96
Min: 18.24   Max: 22.08
+0.55%
Uptrend potential 3M
If you buy at DWEQ close price of 21.96 and sell it when it reaches previous max of 22.08
Time period:
2020-04-29 to 2020-07-29
-16.94%
Downtrend potential 3M
If you buy at DWEQ close price of 21.96 and sell it when it reaches previous min of 18.24
Time period:
2020-04-29 to 2020-07-29
6M
40%
Price range 6M
Time period:
2020-01-29 to 2020-07-29
DWEQ close price: 21.96
Min: 18.24   Max: 27.49
+25.18%
Uptrend potential 6M
If you buy at DWEQ close price of 21.96 and sell it when it reaches previous max of 27.49
Time period:
2020-01-29 to 2020-07-29
-16.94%
Downtrend potential 6M
If you buy at DWEQ close price of 21.96 and sell it when it reaches previous min of 18.24
Time period:
2020-01-29 to 2020-07-29
Important dates of DWEQ stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-07-30

Pre-market

2020-07-28 close ⇢ 2020-07-29 open
+1.26%
  • #36 best pre-market of 2020
  • #88 best pre-market of ALL-TIME
  • 2020-07-28 closed at 21.43
  • 2020-07-29 opened at 21.70

Intraday

+1.20%
  • #4 best intraday of 2020 July
  • #15 best intraday of 2020
  • #50 best intraday of ALL-TIME
  • opened at 21.70 ⇢ closed at 21.96
  • highest at 22.06 ⇢
    +1.66%
  • lowest at 21.70 ⇢
    0.00%
  • close-to-close ⇢
    +2.47%

Post-market

2020-07-29 close ⇢ 2020-07-30 open
-0.82%
  • #2 worst post-market of 2020 July
  • #35 worst post-market of 2020
  • 2020-07-29 closed at 21.96
  • 2020-07-30 opened at 21.78

DWEQ investment calculator

This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Date start:
Date end:
Duration:
2 years 209 days
Trading days:
640
BUY
Your initial investment on 2020-07-29 open
1,000.00
Shares bought: 46.08
Stock price: 21.70
SELL
Value on 2023-02-23 close
840.78
Dividends (1)
0.03%
+0.23
Stock growth
99.97%
-159.45
NET: -159.22
Total ROI: -15.92% (0.84x)
Annualised: -6.52% (0.93x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: +0.01% (1.00x)
Stock price: 18.24
Duration: 2 years 209 days
Trading days: 640
 
HIGHEST VALUE
Value on 2021-11-19
1,433.87
Dividends (1)
0.02%
+0.23
Stock growth
99.98%
+433.64
NET: +433.87
Total ROI: +43.39% (1.43x)
Annualised: +31.68% (1.32x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.11
Duration: 1 year 113 days
Trading days: 324
LOWEST VALUE
Value on 2023-02-22
834.79
Dividends (1)
0.03%
+0.23
Stock growth
99.97%
-165.44
NET: -165.21
Max drawdown: -16.52% (0.83x)
Annualised: -6.79% (0.93x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.11
Duration: 2 years 208 days
Trading days: 639
SELL
Value on 2023-02-23 close
840.55
NET: -159.45
ROI: -15.94% (0.84x)
Annualised: -6.53% (0.93x)
Stock price: 18.24
Duration: 2 years 209 days
Trading days: 640
 
HIGHEST VALUE
Value on 2021-11-19
1,433.64
NET: +433.64
ROI: +43.36% (1.43x)
Annualised: +31.66% (1.32x)
Stock price: 31.11
Duration: 1 year 113 days
Trading days: 324
LOWEST VALUE
Value on 2023-02-22
834.56
NET: -165.44
Max drawdown: -16.54% (0.83x)
Annualised: -6.80% (0.93x)
Stock price: 18.11
Duration: 2 years 208 days
Trading days: 639

DWEQ stock timeline

  • July 29, 2020 was 148th DWEQ trading day out of 788.
    • If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), July 29, 2020 is at 18.78% of entire DWEQ stock history.
    • It means that there are at least 640 DWEQ trading days after July 29, 2020.
  • 2020-07-29 was 3 years 335 days OR 1430 days ago.
  • July 29, 2020 was Wednesday of 31st week in 2020.
  • 2020-07-29 was 145th trading day in 2020  ⬤  20th trading day in 2020 July.

DWEQ Dividends

  • Our database shows that July 29, 2020 was NOT involved in DWEQ dividends.
  • Dividends for DWEQ stock was paid 1 times:
    • 0 times before July 29, 2020
    • 1 times after July 29, 2020
  • The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
  • Dividends before 2020-07-29 (0)
  • Divdiends after 2020-07-29 (1)
There are no DWEQ dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.010.02 0   0.02
2020-12-240.005000.02first0---0.02

DWEQ stock splits

We have no data that DWEQ has any stock splits in it's entire history.

DWEQ Price Ranges

This section shows the current DWEQ stock close price (21.96) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-23 ⇢ 2020-07-29
Lowest value
21.22
2020-07-24
Highest value
22.08
2020-07-23
-3.37%
5 Days
Downtrend potential
If you buy DWEQ stock at current close price of 21.96 and sell it when it reaches 5 Days lowest value of 21.22, your loss would be -3.37%
86.05%
5 Days
Current progress
The current DWEQ stock close price of 21.96 is at 86.05% of 5 Days range
+0.55%
5 Days
Uptrend potential
If you buy DWEQ stock at current close price of 21.96 and sell it when it reaches 5 Days highest value of 22.08, your profit would be +0.55%
Current value
21.96
2020-07-29

1 Month

22 trading days
2020-06-29 ⇢ 2020-07-29
Lowest value
19.76
2020-06-29
Highest value
22.08
2020-07-23
-10.02%
1 Month
Downtrend potential
If you buy DWEQ stock at current close price of 21.96 and sell it when it reaches 1 Month lowest value of 19.76, your loss would be -10.02%
94.83%
1 Month
Current progress
The current DWEQ stock close price of 21.96 is at 94.83% of 1 Month range
+0.55%
1 Month
Uptrend potential
If you buy DWEQ stock at current close price of 21.96 and sell it when it reaches 1 Month highest value of 22.08, your profit would be +0.55%
Current value
21.96
2020-07-29

3 Months

64 trading days
2020-04-29 ⇢ 2020-07-29
Lowest value
18.24
2020-05-01
Highest value
22.08
2020-07-23
-16.94%
3 Months
Downtrend potential
If you buy DWEQ stock at current close price of 21.96 and sell it when it reaches 3 Months lowest value of 18.24, your loss would be -16.94%
96.88%
3 Months
Current progress
The current DWEQ stock close price of 21.96 is at 96.88% of 3 Months range
+0.55%
3 Months
Uptrend potential
If you buy DWEQ stock at current close price of 21.96 and sell it when it reaches 3 Months highest value of 22.08, your profit would be +0.55%
Current value
21.96
2020-07-29

6 Months

127 trading days
2020-01-29 ⇢ 2020-07-29
Lowest value
18.24
2020-05-01
Highest value
27.49
2020-02-18
-16.94%
6 Months
Downtrend potential
If you buy DWEQ stock at current close price of 21.96 and sell it when it reaches 6 Months lowest value of 18.24, your loss would be -16.94%
40.22%
6 Months
Current progress
The current DWEQ stock close price of 21.96 is at 40.22% of 6 Months range
+25.18%
6 Months
Uptrend potential
If you buy DWEQ stock at current close price of 21.96 and sell it when it reaches 6 Months highest value of 27.49, your profit would be +25.18%
Current value
21.96
2020-07-29

Monthly Highs and Lows of DWEQ

This section shows lows and highs of DWEQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
19.10
2023-02-01
18.11
2023-02-22
18.88
2023-02-01
18.24
2023-02-23
-3.391.17-4.08
2023 January20
19.44
2023-01-26
18.68
2023-01-05
18.82
2023-01-03
19.17
2023-01-31
1.863.29-0.74
2022 December21
20.59
2022-12-02
19.10
2022-12-28
20.59
2022-12-01
19.28
2022-12-30
-6.360.00-7.24
2022 November21
20.65
2022-11-30
19.68
2022-11-09
20.35
2022-11-01
20.65
2022-11-30
1.471.47-3.29
2022 October21
20.31
2022-10-31
19.33
2022-10-05
19.34
2022-10-03
20.26
2022-10-31
4.765.02-0.05
2022 September21
21.74
2022-09-12
18.67
2022-09-27
20.86
2022-09-01
18.99
2022-09-30
-8.964.22-10.50
2022 August23
22.12
2022-08-18
20.88
2022-08-31
21.66
2022-08-01
20.88
2022-08-31
-3.602.12-3.60
2022 July20
21.80
2022-07-29
20.41
2022-07-14
20.86
2022-07-01
21.72
2022-07-29
4.124.51-2.16
2022 June21
23.08
2022-06-07
20.27
2022-06-17
22.68
2022-06-01
20.64
2022-06-30
-8.991.76-10.63
2022 May21
22.88
2022-05-27
21.12
2022-05-10
22.20
2022-05-02
22.69
2022-05-31
2.213.06-4.86
2022 April21
24.56
2022-04-04
22.06
2022-04-29
24.35
2022-04-01
22.06
2022-04-29
-9.400.86-9.40
2022 March23
24.90
2022-03-29
22.66
2022-03-15
23.70
2022-03-01
24.58
2022-03-31
3.715.06-4.39
2022 February20
24.24
2022-02-10
22.79
2022-02-24
23.85
2022-02-01
23.65
2022-02-28
-0.841.64-4.44
2022 January19
28.13
2022-01-03
22.00
2022-01-24
27.70
2022-01-03
23.93
2022-01-31
-13.611.55-20.58
2021 December22
29.52
2021-12-03
26.92
2021-12-20
29.15
2021-12-01
28.13
2021-12-31
-3.501.27-7.65
2021 November21
31.11
2021-11-19
28.90
2021-11-01
29.09
2021-11-01
29.59
2021-11-30
1.726.94-0.65
2021 October20
28.88
2021-10-29
25.50
2021-10-04
25.80
2021-10-01
28.84
2021-10-29
11.7811.94-1.16
2021 September21
28.14
2021-09-03
26.15
2021-09-30
27.94
2021-09-01
26.15
2021-09-30
-6.410.72-6.41
2021 August19
28.00
2021-08-30
26.37
2021-08-19
27.35
2021-08-02
27.82
2021-08-31
1.722.38-3.58
2021 July21
28.40
2021-07-01
25.68
2021-07-19
28.19
2021-07-01
27.26
2021-07-30
-3.300.74-8.90
2021 June19
28.63
2021-06-01
26.60
2021-06-18
28.54
2021-06-01
27.86
2021-06-30
-2.380.32-6.80
2021 May19
29.23
2021-05-10
27.39
2021-05-12
28.67
2021-05-03
28.36
2021-05-28
-1.081.95-4.46
2021 April21
28.81
2021-04-29
26.84
2021-04-20
27.33
2021-04-01
28.21
2021-04-30
3.225.42-1.79
2021 March23
29.31
2021-03-03
25.65
2021-03-05
28.51
2021-03-01
26.80
2021-03-31
-6.002.81-10.03
2021 February19
30.10
2021-02-16
27.26
2021-02-23
27.71
2021-02-01
28.02
2021-02-26
1.128.63-1.62
2021 January19
29.06
2021-01-21
27.22
2021-01-04
27.33
2021-01-04
27.55
2021-01-29
0.806.33-0.40
2020 December22
28.25
2020-12-23
26.57
2020-12-02
27.08
2020-12-01
27.74
2020-12-31
2.444.32-1.88
2020 November20
26.85
2020-11-30
23.32
2020-11-10
24.30
2020-11-02
26.80
2020-11-30
10.2910.49-4.03
2020 October22
25.66
2020-10-16
23.77
2020-10-30
24.50
2020-10-01
24.13
2020-10-30
-1.514.73-2.98
2020 September21
24.92
2020-09-02
22.23
2020-09-11
24.70
2020-09-01
23.95
2020-09-30
-3.040.89-10.00
2020 August21
24.90
2020-08-31
22.55
2020-08-11
22.63
2020-08-03
24.32
2020-08-31
7.4710.03-0.35
2020 July22
22.35
2020-07-31
20.55
2020-07-01
20.55
2020-07-01
22.23
2020-07-31
8.188.760.00
2020 June22
20.63
2020-06-23
18.95
2020-06-15
19.73
2020-06-01
20.41
2020-06-30
3.454.56-3.95
2020 May20
19.66
2020-05-29
18.24
2020-05-01
18.24
2020-05-01
19.66
2020-05-29
7.797.790.00
2020 April21
18.67
2020-04-21
18.41
2020-04-14
18.52
2020-04-01
18.45
2020-04-30
-0.380.81-0.59
2020 March22
25.68
2020-03-04
18.30
2020-03-27
24.09
2020-03-02
18.54
2020-03-31
-23.046.60-24.03
2020 February19
27.49
2020-02-18
23.76
2020-02-28
26.25
2020-02-03
24.02
2020-02-28
-8.504.72-9.49
2020 January21
26.52
2020-01-30
25.01
2020-01-03
25.06
2020-01-02
26.13
2020-01-31
4.275.83-0.20
2019 December3
25.12
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.05
2019-12-31
25.1225.470.00

DWEQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-311.80
22020-07-021.54
32020-07-211.38
42020-07-071.29
52020-07-011.26
No data to display.
No data to display.
PositionDatePercentage
12020-11-034.82
22021-12-293.88
32020-05-153.72
42021-10-143.66
52021-03-023.42
62022-11-093.40
72022-03-183.24
82022-02-243.23
92020-03-093.08
102021-12-202.92
112021-06-182.82
122020-06-222.74
132022-04-272.70
142020-03-162.69
152021-12-062.50
162022-01-282.47
172021-07-202.45
182022-06-172.37
192022-05-122.34
202021-10-062.30
212020-09-302.30
222020-09-142.23
232020-09-212.18
242021-01-272.12
252020-06-152.10
262021-04-262.09
272020-08-112.08
282020-11-042.08
292022-05-262.01
302023-01-051.98
312021-03-311.98
322020-08-061.95
332022-04-181.92
342022-03-151.92
352022-11-291.92
362022-12-091.91
372022-12-201.87
382020-03-181.86
392020-11-021.84
402022-09-301.84
412022-02-081.81
422020-07-311.80
432021-02-011.78
442021-12-231.78
452021-01-191.77
462021-02-261.75
472020-09-091.75
482021-03-081.74
492021-07-081.73
502020-09-111.73
512020-06-041.73
522021-03-181.72
532022-05-021.71
542022-11-211.66
552022-03-081.66
562021-05-131.65
572021-04-131.65
582021-04-301.63
592022-06-061.63
602022-06-231.61
612020-11-181.61
622020-05-051.58
632020-09-081.57
642020-10-021.57
652021-05-061.57
662020-08-311.56
672022-09-081.56
682020-07-021.54
692020-03-121.53
702020-05-081.50
712022-07-061.50
722020-11-251.48
732021-08-261.46
742021-03-301.44
752020-08-261.43
762020-08-141.42
772021-03-261.40
782020-03-031.38
792020-07-211.38
802020-05-271.36
812022-12-281.36
822020-02-111.35
832021-01-071.31
842020-07-071.29
852020-12-161.28
862021-08-191.27
872020-07-011.26
882020-07-281.26
892020-02-031.25
902020-10-091.24
912021-01-051.24
922020-07-141.24
932020-09-251.24
942022-05-161.23
952022-09-201.22
962020-10-281.20
972021-03-091.19
982022-04-061.19
992020-09-231.18
1002021-06-301.18
PositionDatePercentage
12020-07-23-1.76
22020-07-29-0.82
32020-07-09-0.80
42020-07-15-0.52
52020-07-27-0.46
PositionDatePercentage
12020-03-11-9.32
22020-11-09-7.09
32020-03-13-6.10
42020-03-06-5.55
52020-09-03-4.19
62020-02-21-3.47
72020-03-10-2.79
82020-10-29-2.68
92020-03-17-2.66
102020-02-26-2.63
112020-06-10-2.62
122020-09-16-2.53
132020-10-27-2.49
142020-06-24-2.34
152020-03-05-2.16
162020-02-27-1.89
172020-10-01-1.78
182020-11-06-1.77
192020-07-23-1.76
202020-06-12-1.66
212020-03-20-1.65
222020-12-31-1.48
232020-12-01-1.45
242020-09-02-1.44
252020-01-30-1.32
262020-01-24-1.21
272020-08-10-1.17
282020-12-18-1.15
292020-04-30-1.14
302020-02-24-1.03
312020-03-04-0.94
322020-08-07-0.91
332020-03-02-0.88
342020-09-04-0.87
352020-07-29-0.82
362020-07-09-0.80
372020-12-28-0.68
382020-03-25-0.59
392020-03-26-0.54
402020-02-04-0.52
412020-07-15-0.52
422020-08-24-0.51
432020-06-25-0.49
442020-01-29-0.49
452020-10-14-0.47
462020-07-27-0.46
472020-06-26-0.45
482020-12-24-0.43
492020-01-02-0.40
502020-02-06-0.38
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.32
22020-11-09-7.09
32020-03-13-6.10
42020-03-06-5.55
52022-05-06-5.05
62022-01-27-4.58
72021-06-16-4.29
82020-09-03-4.19
92022-04-28-3.84
102020-02-21-3.47
112021-12-02-3.41
122021-01-26-3.38
132022-01-24-3.25
142022-01-26-3.25
152022-09-12-2.99
162021-11-29-2.98
172021-10-01-2.93
182022-06-15-2.91
192022-03-07-2.87
202022-06-10-2.80
212020-03-10-2.79
222021-05-10-2.78
232022-11-08-2.72
242020-10-29-2.68
252020-03-17-2.66
262022-01-13-2.65
272020-02-26-2.63
282020-06-10-2.62
292020-09-16-2.53
302020-10-27-2.49
312021-12-08-2.45
322021-04-19-2.45
332022-05-17-2.43
342022-12-30-2.39
352021-07-16-2.38
362021-12-13-2.37
372021-03-03-2.37
382020-06-24-2.34
392022-12-02-2.28
402022-11-01-2.26
412022-04-25-2.26
422021-09-17-2.25
432022-09-23-2.25
442022-02-11-2.25
452021-09-27-2.23
462021-02-17-2.20
472022-09-15-2.16
482020-03-05-2.16
492021-02-22-2.14
502022-01-06-2.13
512022-01-14-2.12
522022-01-07-2.10
532022-08-29-2.09
542022-04-08-2.05
552022-08-25-2.04
562021-05-11-2.03
572022-03-17-2.01
582021-11-22-2.00
592021-02-19-2.00
602022-12-15-1.99
612021-08-17-1.97
622021-05-18-1.96
632022-01-21-1.95
642021-03-17-1.94
652021-06-11-1.93
662022-07-01-1.92
672021-12-10-1.91
682021-03-05-1.90
692020-02-27-1.89
702022-09-21-1.84
712022-04-04-1.83
722020-10-01-1.78
732020-11-06-1.77
742020-07-23-1.76
752022-01-19-1.74
762021-07-02-1.74
772021-09-24-1.73
782021-11-09-1.71
792022-03-02-1.70
802021-05-17-1.69
812020-06-12-1.66
822020-03-20-1.65
832022-11-25-1.61
842021-11-19-1.58
852022-09-22-1.57
862022-01-05-1.56
872022-12-05-1.55
882021-12-31-1.53
892023-01-31-1.51
902021-08-16-1.51
912022-09-14-1.50
922021-11-30-1.49
932021-06-17-1.48
942020-12-31-1.48
952021-12-17-1.46
962020-12-01-1.45
972021-11-24-1.44
982020-09-02-1.44
992021-02-02-1.42
1002023-01-17-1.39

DWEQ best and worst intraday sessions

This section shows best and worst intraday sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-301.93
22020-07-141.50
32020-07-201.25
42020-07-291.20
52020-07-241.04
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.37
22020-11-105.40
32020-03-023.99
42020-03-133.75
52022-01-273.36
62022-01-243.36
72022-01-263.36
82022-01-283.27
92020-06-153.22
102021-11-023.19
112021-12-152.94
122020-03-042.89
132021-03-112.75
142020-09-042.63
152021-03-052.59
162022-09-282.50
172021-01-072.28
182021-07-202.16
192021-03-252.10
202021-02-242.07
212022-03-172.05
222020-09-251.97
232020-07-301.93
242021-02-231.89
252020-11-111.89
262020-05-291.87
272021-10-011.82
282021-04-211.75
292022-09-191.72
302021-03-171.68
312021-02-261.60
322021-02-181.54
332021-12-071.53
342021-10-131.51
352020-07-141.50
362022-01-101.47
372021-08-191.44
382023-02-071.39
392022-01-311.36
402021-12-021.35
412021-02-011.34
422020-09-211.33
432022-01-061.31
442021-06-161.29
452021-07-281.26
462021-06-221.25
472021-06-111.25
482020-07-201.25
492021-03-151.22
502020-07-291.20
512021-05-041.20
522020-12-211.20
532021-02-121.19
542021-10-211.17
552021-11-291.13
562021-04-081.11
572022-01-111.10
582023-02-101.07
592020-06-291.06
602021-03-011.05
612020-07-241.04
622020-06-301.04
632022-07-051.03
642022-09-161.03
652020-01-301.03
662023-02-011.01
672021-09-150.99
682021-10-290.98
692022-10-030.98
702021-11-230.97
712020-09-090.97
722022-10-260.96
732020-11-060.95
742020-06-250.95
752022-12-160.89
762023-02-090.86
772021-06-030.86
782020-01-130.86
792022-07-190.86
802021-05-110.85
812021-01-120.85
822020-08-250.85
832021-05-140.85
842020-10-300.84
852021-07-120.83
862020-10-010.82
872021-07-230.82
882021-11-030.81
892020-07-170.80
902021-11-120.79
912021-07-090.76
922020-05-140.76
932022-03-020.75
942021-12-080.75
952021-10-120.72
962022-09-010.72
972021-02-020.70
982021-09-220.70
992020-03-180.70
1002020-06-100.70
PositionDatePercentage
12020-07-13-3.73
22020-07-23-2.17
32020-07-07-0.95
42020-07-28-0.79
52020-07-02-0.67
PositionDatePercentage
12020-03-16-6.90
22020-09-03-4.80
32020-11-09-4.02
42020-07-13-3.73
52020-06-11-2.79
62020-09-23-2.67
72020-09-10-2.45
82020-03-10-2.30
92020-03-20-2.19
102020-07-23-2.17
112020-09-08-2.11
122020-02-25-1.96
132020-10-26-1.90
142020-12-09-1.88
152020-05-13-1.86
162020-06-04-1.80
172020-02-27-1.69
182020-03-09-1.68
192020-08-07-1.53
202020-03-05-1.49
212020-09-18-1.48
222020-11-02-1.48
232020-05-12-1.42
242020-09-11-1.40
252020-10-06-1.34
262020-10-16-1.33
272020-10-19-1.26
282020-09-24-1.25
292020-11-12-1.18
302020-01-14-1.15
312020-09-30-0.99
322020-07-07-0.95
332020-05-19-0.94
342020-03-03-0.93
352020-05-26-0.88
362020-12-23-0.85
372020-06-26-0.85
382020-08-19-0.80
392020-07-28-0.79
402020-10-21-0.79
412020-10-20-0.72
422020-12-03-0.71
432020-08-11-0.70
442020-07-02-0.67
452020-11-23-0.64
462020-11-13-0.63
472020-05-28-0.62
482020-06-23-0.58
492020-05-18-0.57
502020-11-18-0.55
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-6.90
22021-03-03-6.24
32020-09-03-4.80
42020-11-09-4.02
52020-07-13-3.73
62021-12-30-3.67
72022-04-21-3.59
82021-02-25-3.06
92022-01-05-2.98
102020-06-11-2.79
112022-01-20-2.77
122020-09-23-2.67
132021-02-16-2.59
142022-09-21-2.51
152020-09-10-2.45
162021-03-24-2.40
172020-03-10-2.30
182021-07-16-2.26
192021-12-16-2.24
202021-05-12-2.21
212022-03-14-2.20
222020-03-20-2.19
232020-07-23-2.17
242021-03-18-2.16
252021-03-29-2.13
262020-09-08-2.11
272022-04-22-2.03
282020-02-25-1.96
292020-10-26-1.90
302020-12-09-1.88
312020-05-13-1.86
322021-09-30-1.80
332022-12-28-1.80
342020-06-04-1.80
352022-09-23-1.80
362022-01-04-1.79
372022-02-10-1.78
382020-02-27-1.69
392020-03-09-1.68
402021-12-01-1.65
412022-02-22-1.58
422020-08-07-1.53
432021-03-23-1.52
442022-05-05-1.51
452021-01-14-1.49
462021-06-28-1.49
472020-03-05-1.49
482020-11-02-1.48
492020-09-18-1.48
502021-12-06-1.44
512020-05-12-1.42
522021-03-16-1.42
532020-09-11-1.40
542021-02-22-1.37
552022-01-21-1.37
562020-10-06-1.34
572020-10-16-1.33
582020-10-19-1.26
592020-09-24-1.25
602022-06-17-1.22
612022-10-13-1.22
622022-04-05-1.20
632020-11-12-1.18
642021-03-04-1.16
652021-03-02-1.15
662020-01-14-1.15
672021-10-27-1.12
682022-09-27-1.06
692021-08-02-1.02
702020-09-30-0.99
712022-12-09-0.97
722021-07-13-0.97
732021-01-29-0.97
742020-07-07-0.95
752022-08-04-0.94
762020-05-19-0.94
772020-03-03-0.93
782022-07-18-0.91
792022-02-23-0.90
802020-05-26-0.88
812022-03-11-0.86
822020-06-26-0.85
832020-12-23-0.85
842021-08-10-0.84
852020-08-19-0.80
862020-07-28-0.79
872020-10-21-0.79
882023-02-22-0.77
892021-07-30-0.76
902022-02-08-0.75
912022-06-13-0.74
922021-03-19-0.74
932021-01-26-0.73
942020-10-20-0.72
952020-12-03-0.71
962020-08-11-0.70
972021-09-10-0.68
982021-05-21-0.68
992022-09-15-0.67
1002020-07-02-0.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWEQ
DWEQ information
  • Full title
    AdvisorShares DWA Alpha Equal Weight ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    788
  • Last close price
    18.24 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWEQ was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a quantitative proprietary model based on momentum indicators and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
77 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...