![No Logo for DWEQ](/logos/no_logo.png)
DWEQ stock analysis of December 1, 2022
AdvisorShares DWA Alpha Equal Weight ETF
- DWEQ IPO: 2019-12-27
- 18.24 (+1.01%)
- 788 trading days in total
- DWEQ Latest trading day: 2023-02-23
- NasdaqGM
20.59 close price
732 trading day
Pre-market
2022-11-30 close ⇢ 2022-12-01 open
-0.29%
- 2022-11-30 closed at 20.65
- 2022-12-01 opened at 20.59
Intraday
0.00%
- opened at 20.59 ⇢ closed at 20.59
- highest at 20.59 ⇢ 0.00%
- lowest at 20.59 ⇢ 0.00%
- close-to-close ⇢ -0.29%
Post-market
2022-12-01 close ⇢ 2022-12-02 open
0.00%
- Reached the HIGHEST point in 2022 December.
- 2022-12-01 closed at 20.59
- 2022-12-02 opened at 20.59
DWEQ investment calculator
This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Duration:
84 days
Trading days:
56
SELL
Value on 2023-02-23 close
885.87
NET: -114.13
ROI: -11.41% (0.89x)
Annualised: -40.94% (0.59x)
Stock price: 18.24
Duration: 84 days
Trading days: 56
HIGHEST VALUE
Value on 2022-12-02
1,000.00
NET: 0.00
ROI: 0.00% (1.00x)
Stock price: 20.59
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-02-22
879.55
NET: -120.45
Max drawdown: -12.04% (0.88x)
Annualised: -43.13% (0.57x)
Stock price: 18.11
Duration: 83 days
Trading days: 55
DWEQ stock timeline
- December 1, 2022 was 732nd DWEQ trading day out of 788.
- If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), December 1, 2022 is at 92.89% of entire DWEQ stock history.
- It means that there are at least 56 DWEQ trading days after December 1, 2022.
- 2022-12-01 was 1 year 210 days OR 575 days ago.
- December 1, 2022 was Thursday of 48th week in 2022.
- 2022-12-01 was 232nd trading day in 2022 ⬤ 1st trading day in 2022 December.
DWEQ Dividends
- Our database shows that December 1, 2022 was NOT involved in DWEQ dividends.
-
Dividends for DWEQ stock was paid 1 times:
- 1 times before December 1, 2022
- 0 times after December 1, 2022
- The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
- Dividends before 2022-12-01 (1)
- Divdiends after 2022-12-01 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.01 | 0.02 | 0 | 0.02 | ||||
2020-12-24 | 0.00500 | 0.02 | first | 0 | - | - | - | 0.02 |
There are no DWEQ dividends to display.
DWEQ stock splits
We have no data that DWEQ has any stock splits in it's entire history.
DWEQ Price Ranges
This section shows the current DWEQ stock close price (20.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWEQ
This section shows lows and highs of DWEQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 19.10
| 18.11
| 18.88
| 18.24
| -3.39 | 1.17 | -4.08 |
2023 January | 20 | 19.44
| 18.68
| 18.82
| 19.17
| 1.86 | 3.29 | -0.74 |
2022 December | 21 | 20.59
| 19.10
| 20.59
| 19.28
| -6.36 | 0.00 | -7.24 |
2022 November | 21 | 20.65
| 19.68
| 20.35
| 20.65
| 1.47 | 1.47 | -3.29 |
2022 October | 21 | 20.31
| 19.33
| 19.34
| 20.26
| 4.76 | 5.02 | -0.05 |
2022 September | 21 | 21.74
| 18.67
| 20.86
| 18.99
| -8.96 | 4.22 | -10.50 |
2022 August | 23 | 22.12
| 20.88
| 21.66
| 20.88
| -3.60 | 2.12 | -3.60 |
2022 July | 20 | 21.80
| 20.41
| 20.86
| 21.72
| 4.12 | 4.51 | -2.16 |
2022 June | 21 | 23.08
| 20.27
| 22.68
| 20.64
| -8.99 | 1.76 | -10.63 |
2022 May | 21 | 22.88
| 21.12
| 22.20
| 22.69
| 2.21 | 3.06 | -4.86 |
2022 April | 21 | 24.56
| 22.06
| 24.35
| 22.06
| -9.40 | 0.86 | -9.40 |
2022 March | 23 | 24.90
| 22.66
| 23.70
| 24.58
| 3.71 | 5.06 | -4.39 |
2022 February | 20 | 24.24
| 22.79
| 23.85
| 23.65
| -0.84 | 1.64 | -4.44 |
2022 January | 19 | 28.13
| 22.00
| 27.70
| 23.93
| -13.61 | 1.55 | -20.58 |
2021 December | 22 | 29.52
| 26.92
| 29.15
| 28.13
| -3.50 | 1.27 | -7.65 |
2021 November | 21 | 31.11
| 28.90
| 29.09
| 29.59
| 1.72 | 6.94 | -0.65 |
2021 October | 20 | 28.88
| 25.50
| 25.80
| 28.84
| 11.78 | 11.94 | -1.16 |
2021 September | 21 | 28.14
| 26.15
| 27.94
| 26.15
| -6.41 | 0.72 | -6.41 |
2021 August | 19 | 28.00
| 26.37
| 27.35
| 27.82
| 1.72 | 2.38 | -3.58 |
2021 July | 21 | 28.40
| 25.68
| 28.19
| 27.26
| -3.30 | 0.74 | -8.90 |
2021 June | 19 | 28.63
| 26.60
| 28.54
| 27.86
| -2.38 | 0.32 | -6.80 |
2021 May | 19 | 29.23
| 27.39
| 28.67
| 28.36
| -1.08 | 1.95 | -4.46 |
2021 April | 21 | 28.81
| 26.84
| 27.33
| 28.21
| 3.22 | 5.42 | -1.79 |
2021 March | 23 | 29.31
| 25.65
| 28.51
| 26.80
| -6.00 | 2.81 | -10.03 |
2021 February | 19 | 30.10
| 27.26
| 27.71
| 28.02
| 1.12 | 8.63 | -1.62 |
2021 January | 19 | 29.06
| 27.22
| 27.33
| 27.55
| 0.80 | 6.33 | -0.40 |
2020 December | 22 | 28.25
| 26.57
| 27.08
| 27.74
| 2.44 | 4.32 | -1.88 |
2020 November | 20 | 26.85
| 23.32
| 24.30
| 26.80
| 10.29 | 10.49 | -4.03 |
2020 October | 22 | 25.66
| 23.77
| 24.50
| 24.13
| -1.51 | 4.73 | -2.98 |
2020 September | 21 | 24.92
| 22.23
| 24.70
| 23.95
| -3.04 | 0.89 | -10.00 |
2020 August | 21 | 24.90
| 22.55
| 22.63
| 24.32
| 7.47 | 10.03 | -0.35 |
2020 July | 22 | 22.35
| 20.55
| 20.55
| 22.23
| 8.18 | 8.76 | 0.00 |
2020 June | 22 | 20.63
| 18.95
| 19.73
| 20.41
| 3.45 | 4.56 | -3.95 |
2020 May | 20 | 19.66
| 18.24
| 18.24
| 19.66
| 7.79 | 7.79 | 0.00 |
2020 April | 21 | 18.67
| 18.41
| 18.52
| 18.45
| -0.38 | 0.81 | -0.59 |
2020 March | 22 | 25.68
| 18.30
| 24.09
| 18.54
| -23.04 | 6.60 | -24.03 |
2020 February | 19 | 27.49
| 23.76
| 26.25
| 24.02
| -8.50 | 4.72 | -9.49 |
2020 January | 21 | 26.52
| 25.01
| 25.06
| 26.13
| 4.27 | 5.83 | -0.20 |
2019 December | 3 | 25.12
| 20.02
| 20.02
| 25.05
| 25.12 | 25.47 | 0.00 |
DWEQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-09 | 1.91 |
2 | 2022-12-20 | 1.87 |
3 | 2022-12-28 | 1.36 |
4 | 2022-12-12 | 0.86 |
5 | 2022-12-22 | 0.68 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 3.40 |
2 | 2022-03-18 | 3.24 |
3 | 2022-02-24 | 3.23 |
4 | 2022-04-27 | 2.70 |
5 | 2022-01-28 | 2.47 |
6 | 2022-06-17 | 2.37 |
7 | 2022-05-12 | 2.34 |
8 | 2022-05-26 | 2.01 |
9 | 2022-03-15 | 1.92 |
10 | 2022-11-29 | 1.92 |
11 | 2022-04-18 | 1.92 |
12 | 2022-12-09 | 1.91 |
13 | 2022-12-20 | 1.87 |
14 | 2022-09-30 | 1.84 |
15 | 2022-02-08 | 1.81 |
16 | 2022-05-02 | 1.71 |
17 | 2022-11-21 | 1.66 |
18 | 2022-03-08 | 1.66 |
19 | 2022-06-06 | 1.63 |
20 | 2022-06-23 | 1.61 |
21 | 2022-09-08 | 1.56 |
22 | 2022-07-06 | 1.50 |
23 | 2022-12-28 | 1.36 |
24 | 2022-05-16 | 1.23 |
25 | 2022-09-20 | 1.22 |
26 | 2022-04-06 | 1.19 |
27 | 2022-09-26 | 1.18 |
28 | 2022-08-10 | 1.15 |
29 | 2022-06-24 | 1.11 |
30 | 2022-11-04 | 1.10 |
31 | 2022-02-01 | 1.09 |
32 | 2022-06-30 | 1.07 |
33 | 2022-07-18 | 1.06 |
34 | 2022-07-14 | 1.02 |
35 | 2022-07-22 | 1.00 |
36 | 2022-05-25 | 0.99 |
37 | 2022-03-14 | 0.97 |
38 | 2022-10-25 | 0.97 |
39 | 2022-10-27 | 0.95 |
40 | 2022-01-18 | 0.94 |
41 | 2022-11-22 | 0.94 |
42 | 2022-07-27 | 0.93 |
43 | 2022-03-01 | 0.93 |
44 | 2022-03-23 | 0.91 |
45 | 2022-09-09 | 0.89 |
46 | 2022-03-11 | 0.87 |
47 | 2022-07-15 | 0.87 |
48 | 2022-10-12 | 0.87 |
49 | 2022-12-12 | 0.86 |
50 | 2022-09-13 | 0.85 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-30 | -2.39 |
2 | 2022-12-02 | -2.28 |
3 | 2022-12-15 | -1.99 |
4 | 2022-12-05 | -1.55 |
5 | 2022-12-14 | -1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-06 | -5.05 |
2 | 2022-01-27 | -4.58 |
3 | 2022-04-28 | -3.84 |
4 | 2022-01-24 | -3.25 |
5 | 2022-01-26 | -3.25 |
6 | 2022-09-12 | -2.99 |
7 | 2022-06-15 | -2.91 |
8 | 2022-03-07 | -2.87 |
9 | 2022-06-10 | -2.80 |
10 | 2022-11-08 | -2.72 |
11 | 2022-01-13 | -2.65 |
12 | 2022-05-17 | -2.43 |
13 | 2022-12-30 | -2.39 |
14 | 2022-12-02 | -2.28 |
15 | 2022-04-25 | -2.26 |
16 | 2022-11-01 | -2.26 |
17 | 2022-09-23 | -2.25 |
18 | 2022-02-11 | -2.25 |
19 | 2022-09-15 | -2.16 |
20 | 2022-01-06 | -2.13 |
21 | 2022-01-14 | -2.12 |
22 | 2022-01-07 | -2.10 |
23 | 2022-08-29 | -2.09 |
24 | 2022-04-08 | -2.05 |
25 | 2022-08-25 | -2.04 |
26 | 2022-03-17 | -2.01 |
27 | 2022-12-15 | -1.99 |
28 | 2022-01-21 | -1.95 |
29 | 2022-07-01 | -1.92 |
30 | 2022-09-21 | -1.84 |
31 | 2022-04-04 | -1.83 |
32 | 2022-01-19 | -1.74 |
33 | 2022-03-02 | -1.70 |
34 | 2022-11-25 | -1.61 |
35 | 2022-09-22 | -1.57 |
36 | 2022-01-05 | -1.56 |
37 | 2022-12-05 | -1.55 |
38 | 2022-09-14 | -1.50 |
39 | 2022-06-09 | -1.38 |
40 | 2022-09-28 | -1.35 |
41 | 2022-09-19 | -1.35 |
42 | 2022-12-14 | -1.26 |
43 | 2022-11-16 | -1.19 |
44 | 2022-06-28 | -1.14 |
45 | 2022-12-21 | -1.12 |
46 | 2022-04-21 | -1.11 |
47 | 2022-09-16 | -1.02 |
48 | 2022-11-15 | -0.98 |
49 | 2022-06-21 | -0.97 |
50 | 2022-07-13 | -0.97 |
No data to display.
No data to display.
DWEQ best and worst intraday sessions
This section shows best and worst intraday sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-16 | 0.89 |
2 | 2022-12-23 | 0.46 |
3 | 2022-12-30 | 0.21 |
4 | 2022-12-29 | 0.15 |
5 | 2022-12-08 | 0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-24 | 3.36 |
2 | 2022-01-26 | 3.36 |
3 | 2022-01-27 | 3.36 |
4 | 2022-01-28 | 3.27 |
5 | 2022-09-28 | 2.50 |
6 | 2022-03-17 | 2.05 |
7 | 2022-09-19 | 1.72 |
8 | 2022-01-10 | 1.47 |
9 | 2022-01-31 | 1.36 |
10 | 2022-01-06 | 1.31 |
11 | 2022-01-11 | 1.10 |
12 | 2022-09-16 | 1.03 |
13 | 2022-07-05 | 1.03 |
14 | 2022-10-03 | 0.98 |
15 | 2022-10-26 | 0.96 |
16 | 2022-12-16 | 0.89 |
17 | 2022-07-19 | 0.86 |
18 | 2022-03-02 | 0.75 |
19 | 2022-09-01 | 0.72 |
20 | 2022-05-10 | 0.66 |
21 | 2022-07-27 | 0.66 |
22 | 2022-09-07 | 0.57 |
23 | 2022-02-16 | 0.55 |
24 | 2022-02-15 | 0.55 |
25 | 2022-05-25 | 0.54 |
26 | 2022-08-25 | 0.50 |
27 | 2022-12-23 | 0.46 |
28 | 2022-09-12 | 0.46 |
29 | 2022-04-28 | 0.44 |
30 | 2022-07-14 | 0.44 |
31 | 2022-03-18 | 0.43 |
32 | 2022-03-16 | 0.43 |
33 | 2022-07-22 | 0.38 |
34 | 2022-04-19 | 0.38 |
35 | 2022-07-21 | 0.38 |
36 | 2022-08-12 | 0.36 |
37 | 2022-10-06 | 0.36 |
38 | 2022-02-02 | 0.33 |
39 | 2022-02-03 | 0.33 |
40 | 2022-03-25 | 0.33 |
41 | 2022-07-26 | 0.28 |
42 | 2022-07-20 | 0.28 |
43 | 2022-08-05 | 0.28 |
44 | 2022-05-23 | 0.27 |
45 | 2022-03-09 | 0.26 |
46 | 2022-03-10 | 0.26 |
47 | 2022-03-22 | 0.25 |
48 | 2022-03-24 | 0.25 |
49 | 2022-12-30 | 0.21 |
50 | 2022-10-05 | 0.21 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-28 | -1.80 |
2 | 2022-12-09 | -0.97 |
3 | 2022-12-22 | -0.67 |
4 | 2022-12-05 | -0.65 |
5 | 2022-12-19 | -0.62 |
Position | Date | Percentage |
---|---|---|
1 | 2022-04-21 | -3.59 |
2 | 2022-01-05 | -2.98 |
3 | 2022-01-20 | -2.77 |
4 | 2022-09-21 | -2.51 |
5 | 2022-03-14 | -2.20 |
6 | 2022-04-22 | -2.03 |
7 | 2022-09-23 | -1.80 |
8 | 2022-12-28 | -1.80 |
9 | 2022-01-04 | -1.79 |
10 | 2022-02-10 | -1.78 |
11 | 2022-02-22 | -1.58 |
12 | 2022-05-05 | -1.51 |
13 | 2022-01-21 | -1.37 |
14 | 2022-06-17 | -1.22 |
15 | 2022-10-13 | -1.22 |
16 | 2022-04-05 | -1.20 |
17 | 2022-09-27 | -1.06 |
18 | 2022-12-09 | -0.97 |
19 | 2022-08-04 | -0.94 |
20 | 2022-07-18 | -0.91 |
21 | 2022-02-23 | -0.90 |
22 | 2022-03-11 | -0.86 |
23 | 2022-02-08 | -0.75 |
24 | 2022-06-13 | -0.74 |
25 | 2022-12-22 | -0.67 |
26 | 2022-09-15 | -0.67 |
27 | 2022-03-30 | -0.65 |
28 | 2022-12-05 | -0.65 |
29 | 2022-12-19 | -0.62 |
30 | 2022-10-04 | -0.61 |
31 | 2022-03-08 | -0.61 |
32 | 2022-04-06 | -0.59 |
33 | 2022-08-31 | -0.57 |
34 | 2022-06-09 | -0.57 |
35 | 2022-06-14 | -0.56 |
36 | 2022-09-06 | -0.52 |
37 | 2022-02-05 | -0.42 |
38 | 2022-02-04 | -0.42 |
39 | 2022-10-11 | -0.41 |
40 | 2022-08-23 | -0.37 |
41 | 2022-08-02 | -0.37 |
42 | 2022-10-17 | -0.36 |
43 | 2022-12-14 | -0.35 |
44 | 2022-06-30 | -0.34 |
45 | 2022-06-24 | -0.34 |
46 | 2022-09-29 | -0.32 |
47 | 2022-12-15 | -0.31 |
48 | 2022-02-18 | -0.30 |
49 | 2022-11-23 | -0.29 |
50 | 2022-07-12 | -0.29 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:08