DWEQ stock analysis of September 7, 2022

AdvisorShares DWA Alpha Equal Weight ETF

  • NasdaqGM
21.10 close price
672 trading day
Previous trading day
2022-09-06

DWEQ stock Buy and Hold Potential More info

INVESTMENT at 2022-09-07 open
DWEQ open price was $20.98
1,000.00
Click to edit
HOLDING TIME
116 trading days
or
169 days
TODAY'S WORTH
As of 2023-02-23 close price ($18.24)
869.40
Click to edit
ROI: -13.06% (0.87x) – ANNU: -26.09% (0.74x)

September 7th, 2022 in DWEQ timeline More insights

672nd
trading day out of 788
in entire DWEQ history
 
85.28%
Progress:
672 788
116
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
661
days ago
or
1 year 296 days
Wednesday
36th week in 2022
172nd
trading day in 2022
4th
in 2022 September

DWEQ Dividends by September 7, 2022More information

Previous ex-div 2020-12-24
Per share: 0.01
Frequency: first
Yield: 0.02%
0.02%
Yearly yield
2022-09-07
was not a dividend date.
Ex-divs before: 1
Ex-divs after: 0

DWEQ Stock Splits by September 7, 2022

We don't have any infomation about DWEQ stock splits.
It seems that DWEQ has not have any stock splits in it's entire history.

DWEQ Stock Price Ranges on September 7, 2022More insights

5D
100%
Price range 5D
Time period:
2022-08-31 to 2022-09-07
DWEQ close price: 21.10
Min: 20.86   Max: 21.10
+0%
Uptrend potential 5D
If you buy at DWEQ close price of 21.10 and sell it when it reaches previous max of 21.10
Time period:
2022-08-31 to 2022-09-07
-1.14%
Downtrend potential 5D
If you buy at DWEQ close price of 21.10 and sell it when it reaches previous min of 20.86
Time period:
2022-08-31 to 2022-09-07
1M
19%
Price range 1M
Time period:
2022-08-08 to 2022-09-07
DWEQ close price: 21.10
Min: 20.86   Max: 22.12
+4.83%
Uptrend potential 1M
If you buy at DWEQ close price of 21.10 and sell it when it reaches previous max of 22.12
Time period:
2022-08-08 to 2022-09-07
-1.14%
Downtrend potential 1M
If you buy at DWEQ close price of 21.10 and sell it when it reaches previous min of 20.86
Time period:
2022-08-08 to 2022-09-07
3M
30%
Price range 3M
Time period:
2022-06-07 to 2022-09-07
DWEQ close price: 21.10
Min: 20.27   Max: 23.08
+9.38%
Uptrend potential 3M
If you buy at DWEQ close price of 21.10 and sell it when it reaches previous max of 23.08
Time period:
2022-06-07 to 2022-09-07
-3.93%
Downtrend potential 3M
If you buy at DWEQ close price of 21.10 and sell it when it reaches previous min of 20.27
Time period:
2022-06-07 to 2022-09-07
6M
18%
Price range 6M
Time period:
2022-03-07 to 2022-09-07
DWEQ close price: 21.10
Min: 20.27   Max: 24.90
+18.01%
Uptrend potential 6M
If you buy at DWEQ close price of 21.10 and sell it when it reaches previous max of 24.90
Time period:
2022-03-07 to 2022-09-07
-3.93%
Downtrend potential 6M
If you buy at DWEQ close price of 21.10 and sell it when it reaches previous min of 20.27
Time period:
2022-03-07 to 2022-09-07
1Y
8%
Price range 1Y
Time period:
2021-09-07 to 2022-09-07
DWEQ close price: 21.10
Min: 20.27   Max: 31.11
+47.44%
Uptrend potential 1Y
If you buy at DWEQ close price of 21.10 and sell it when it reaches previous max of 31.11
Time period:
2021-09-07 to 2022-09-07
-3.93%
Downtrend potential 1Y
If you buy at DWEQ close price of 21.10 and sell it when it reaches previous min of 20.27
Time period:
2021-09-07 to 2022-09-07
Important dates of DWEQ stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-09-08

Pre-market

2022-09-06 close ⇢ 2022-09-07 open
+0.53%
  • 2022-09-06 closed at 20.87
  • 2022-09-07 opened at 20.98

Intraday

+0.57%
  • #5 best intraday of 2022 September
  • #22 best intraday of 2022
  • opened at 20.98 ⇢ closed at 21.10
  • highest at 21.10 ⇢
    +0.57%
  • lowest at 20.91 ⇢
    -0.33%
  • close-to-close ⇢
    +1.10%

Post-market

2022-09-07 close ⇢ 2022-09-08 open
0.00%
  • 2022-09-07 closed at 21.10
  • 2022-09-08 opened at 21.10

DWEQ investment calculator

This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Date start:
Date end:
Duration:
169 days
Trading days:
116
BUY
Your initial investment on 2022-09-07 open
1,000.00
Shares bought: 47.66
Stock price: 20.98
SELL
Value on 2023-02-23 close
869.40
NET: -130.60
ROI: -13.06% (0.87x)
Annualised: -26.09% (0.74x)
Stock price: 18.24
Duration: 169 days
Trading days: 116
 
HIGHEST VALUE
Value on 2022-09-12
1,036.22
NET: +36.22
ROI: +3.62% (1.04x)
Annualised: +1,243.22% (13.43x)
Stock price: 21.74
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2023-02-22
863.20
NET: -136.80
Max drawdown: -13.68% (0.86x)
Annualised: -27.36% (0.73x)
Stock price: 18.11
Duration: 168 days
Trading days: 115

DWEQ stock timeline

  • September 7, 2022 was 672nd DWEQ trading day out of 788.
    • If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), September 7, 2022 is at 85.28% of entire DWEQ stock history.
    • It means that there are at least 116 DWEQ trading days after September 7, 2022.
  • 2022-09-07 was 1 year 296 days OR 661 days ago.
  • September 7, 2022 was Wednesday of 36th week in 2022.
  • 2022-09-07 was 172nd trading day in 2022  ⬤  4th trading day in 2022 September.

DWEQ Dividends

  • Our database shows that September 7, 2022 was NOT involved in DWEQ dividends.
  • Dividends for DWEQ stock was paid 1 times:
    • 1 times before September 7, 2022
    • 0 times after September 7, 2022
  • The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
  • Dividends before 2022-09-07 (1)
  • Divdiends after 2022-09-07 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.010.02 0   0.02
2020-12-240.005000.02first0---0.02
There are no DWEQ dividends to display.

DWEQ stock splits

We have no data that DWEQ has any stock splits in it's entire history.

DWEQ Price Ranges

This section shows the current DWEQ stock close price (21.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-31 ⇢ 2022-09-07
Lowest value
20.86
2022-09-01
Highest value
21.10
2022-08-31
-1.14%
5 Days
Downtrend potential
If you buy DWEQ stock at current close price of 21.10 and sell it when it reaches 5 Days lowest value of 20.86, your loss would be -1.14%
100%
5 Days
Current progress
The current DWEQ stock close price of 21.10 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy DWEQ stock at current close price of 21.10 and sell it when it reaches 5 Days highest value of 21.10, your profit would be +0%
Current value
21.10
2022-09-07

1 Month

22 trading days
2022-08-08 ⇢ 2022-09-07
Lowest value
20.86
2022-09-01
Highest value
22.12
2022-08-18
-1.14%
1 Month
Downtrend potential
If you buy DWEQ stock at current close price of 21.10 and sell it when it reaches 1 Month lowest value of 20.86, your loss would be -1.14%
19.05%
1 Month
Current progress
The current DWEQ stock close price of 21.10 is at 19.05% of 1 Month range
+4.83%
1 Month
Uptrend potential
If you buy DWEQ stock at current close price of 21.10 and sell it when it reaches 1 Month highest value of 22.12, your profit would be +4.83%
Current value
21.10
2022-09-07

3 Months

64 trading days
2022-06-07 ⇢ 2022-09-07
Lowest value
20.27
2022-06-17
Highest value
23.08
2022-06-07
-3.93%
3 Months
Downtrend potential
If you buy DWEQ stock at current close price of 21.10 and sell it when it reaches 3 Months lowest value of 20.27, your loss would be -3.93%
29.54%
3 Months
Current progress
The current DWEQ stock close price of 21.10 is at 29.54% of 3 Months range
+9.38%
3 Months
Uptrend potential
If you buy DWEQ stock at current close price of 21.10 and sell it when it reaches 3 Months highest value of 23.08, your profit would be +9.38%
Current value
21.10
2022-09-07

6 Months

129 trading days
2022-03-07 ⇢ 2022-09-07
Lowest value
20.27
2022-06-17
Highest value
24.90
2022-03-29
-3.93%
6 Months
Downtrend potential
If you buy DWEQ stock at current close price of 21.10 and sell it when it reaches 6 Months lowest value of 20.27, your loss would be -3.93%
17.93%
6 Months
Current progress
The current DWEQ stock close price of 21.10 is at 17.93% of 6 Months range
+18.01%
6 Months
Uptrend potential
If you buy DWEQ stock at current close price of 21.10 and sell it when it reaches 6 Months highest value of 24.90, your profit would be +18.01%
Current value
21.10
2022-09-07

1 Year

253 trading days
2021-09-07 ⇢ 2022-09-07
Lowest value
20.27
2022-06-17
Highest value
31.11
2021-11-19
-3.93%
1 Year
Downtrend potential
If you buy DWEQ stock at current close price of 21.10 and sell it when it reaches 1 Year lowest value of 20.27, your loss would be -3.93%
7.66%
1 Year
Current progress
The current DWEQ stock close price of 21.10 is at 7.66% of 1 Year range
+47.44%
1 Year
Uptrend potential
If you buy DWEQ stock at current close price of 21.10 and sell it when it reaches 1 Year highest value of 31.11, your profit would be +47.44%
Current value
21.10
2022-09-07

Monthly Highs and Lows of DWEQ

This section shows lows and highs of DWEQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
19.10
2023-02-01
18.11
2023-02-22
18.88
2023-02-01
18.24
2023-02-23
-3.391.17-4.08
2023 January20
19.44
2023-01-26
18.68
2023-01-05
18.82
2023-01-03
19.17
2023-01-31
1.863.29-0.74
2022 December21
20.59
2022-12-02
19.10
2022-12-28
20.59
2022-12-01
19.28
2022-12-30
-6.360.00-7.24
2022 November21
20.65
2022-11-30
19.68
2022-11-09
20.35
2022-11-01
20.65
2022-11-30
1.471.47-3.29
2022 October21
20.31
2022-10-31
19.33
2022-10-05
19.34
2022-10-03
20.26
2022-10-31
4.765.02-0.05
2022 September21
21.74
2022-09-12
18.67
2022-09-27
20.86
2022-09-01
18.99
2022-09-30
-8.964.22-10.50
2022 August23
22.12
2022-08-18
20.88
2022-08-31
21.66
2022-08-01
20.88
2022-08-31
-3.602.12-3.60
2022 July20
21.80
2022-07-29
20.41
2022-07-14
20.86
2022-07-01
21.72
2022-07-29
4.124.51-2.16
2022 June21
23.08
2022-06-07
20.27
2022-06-17
22.68
2022-06-01
20.64
2022-06-30
-8.991.76-10.63
2022 May21
22.88
2022-05-27
21.12
2022-05-10
22.20
2022-05-02
22.69
2022-05-31
2.213.06-4.86
2022 April21
24.56
2022-04-04
22.06
2022-04-29
24.35
2022-04-01
22.06
2022-04-29
-9.400.86-9.40
2022 March23
24.90
2022-03-29
22.66
2022-03-15
23.70
2022-03-01
24.58
2022-03-31
3.715.06-4.39
2022 February20
24.24
2022-02-10
22.79
2022-02-24
23.85
2022-02-01
23.65
2022-02-28
-0.841.64-4.44
2022 January19
28.13
2022-01-03
22.00
2022-01-24
27.70
2022-01-03
23.93
2022-01-31
-13.611.55-20.58
2021 December22
29.52
2021-12-03
26.92
2021-12-20
29.15
2021-12-01
28.13
2021-12-31
-3.501.27-7.65
2021 November21
31.11
2021-11-19
28.90
2021-11-01
29.09
2021-11-01
29.59
2021-11-30
1.726.94-0.65
2021 October20
28.88
2021-10-29
25.50
2021-10-04
25.80
2021-10-01
28.84
2021-10-29
11.7811.94-1.16
2021 September21
28.14
2021-09-03
26.15
2021-09-30
27.94
2021-09-01
26.15
2021-09-30
-6.410.72-6.41
2021 August19
28.00
2021-08-30
26.37
2021-08-19
27.35
2021-08-02
27.82
2021-08-31
1.722.38-3.58
2021 July21
28.40
2021-07-01
25.68
2021-07-19
28.19
2021-07-01
27.26
2021-07-30
-3.300.74-8.90
2021 June19
28.63
2021-06-01
26.60
2021-06-18
28.54
2021-06-01
27.86
2021-06-30
-2.380.32-6.80
2021 May19
29.23
2021-05-10
27.39
2021-05-12
28.67
2021-05-03
28.36
2021-05-28
-1.081.95-4.46
2021 April21
28.81
2021-04-29
26.84
2021-04-20
27.33
2021-04-01
28.21
2021-04-30
3.225.42-1.79
2021 March23
29.31
2021-03-03
25.65
2021-03-05
28.51
2021-03-01
26.80
2021-03-31
-6.002.81-10.03
2021 February19
30.10
2021-02-16
27.26
2021-02-23
27.71
2021-02-01
28.02
2021-02-26
1.128.63-1.62
2021 January19
29.06
2021-01-21
27.22
2021-01-04
27.33
2021-01-04
27.55
2021-01-29
0.806.33-0.40
2020 December22
28.25
2020-12-23
26.57
2020-12-02
27.08
2020-12-01
27.74
2020-12-31
2.444.32-1.88
2020 November20
26.85
2020-11-30
23.32
2020-11-10
24.30
2020-11-02
26.80
2020-11-30
10.2910.49-4.03
2020 October22
25.66
2020-10-16
23.77
2020-10-30
24.50
2020-10-01
24.13
2020-10-30
-1.514.73-2.98
2020 September21
24.92
2020-09-02
22.23
2020-09-11
24.70
2020-09-01
23.95
2020-09-30
-3.040.89-10.00
2020 August21
24.90
2020-08-31
22.55
2020-08-11
22.63
2020-08-03
24.32
2020-08-31
7.4710.03-0.35
2020 July22
22.35
2020-07-31
20.55
2020-07-01
20.55
2020-07-01
22.23
2020-07-31
8.188.760.00
2020 June22
20.63
2020-06-23
18.95
2020-06-15
19.73
2020-06-01
20.41
2020-06-30
3.454.56-3.95
2020 May20
19.66
2020-05-29
18.24
2020-05-01
18.24
2020-05-01
19.66
2020-05-29
7.797.790.00
2020 April21
18.67
2020-04-21
18.41
2020-04-14
18.52
2020-04-01
18.45
2020-04-30
-0.380.81-0.59
2020 March22
25.68
2020-03-04
18.30
2020-03-27
24.09
2020-03-02
18.54
2020-03-31
-23.046.60-24.03
2020 February19
27.49
2020-02-18
23.76
2020-02-28
26.25
2020-02-03
24.02
2020-02-28
-8.504.72-9.49
2020 January21
26.52
2020-01-30
25.01
2020-01-03
25.06
2020-01-02
26.13
2020-01-31
4.275.83-0.20
2019 December3
25.12
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.05
2019-12-31
25.1225.470.00

DWEQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-301.84
22022-09-081.56
32022-09-201.22
42022-09-261.18
52022-09-090.89
No data to display.
No data to display.
PositionDatePercentage
12020-11-034.82
22021-12-293.88
32020-05-153.72
42021-10-143.66
52021-03-023.42
62022-11-093.40
72022-03-183.24
82022-02-243.23
92020-03-093.08
102021-12-202.92
112021-06-182.82
122020-06-222.74
132022-04-272.70
142020-03-162.69
152021-12-062.50
162022-01-282.47
172021-07-202.45
182022-06-172.37
192022-05-122.34
202021-10-062.30
212020-09-302.30
222020-09-142.23
232020-09-212.18
242021-01-272.12
252020-06-152.10
262021-04-262.09
272020-08-112.08
282020-11-042.08
292022-05-262.01
302023-01-051.98
312021-03-311.98
322020-08-061.95
332022-04-181.92
342022-03-151.92
352022-11-291.92
362022-12-091.91
372022-12-201.87
382020-03-181.86
392020-11-021.84
402022-09-301.84
412022-02-081.81
422020-07-311.80
432021-02-011.78
442021-12-231.78
452021-01-191.77
462021-02-261.75
472020-09-091.75
482021-03-081.74
492021-07-081.73
502020-09-111.73
512020-06-041.73
522021-03-181.72
532022-05-021.71
542022-11-211.66
552022-03-081.66
562021-05-131.65
572021-04-131.65
582021-04-301.63
592022-06-061.63
602022-06-231.61
612020-11-181.61
622020-05-051.58
632020-09-081.57
642020-10-021.57
652021-05-061.57
662020-08-311.56
672022-09-081.56
682020-07-021.54
692020-03-121.53
702020-05-081.50
712022-07-061.50
722020-11-251.48
732021-08-261.46
742021-03-301.44
752020-08-261.43
762020-08-141.42
772021-03-261.40
782020-03-031.38
792020-07-211.38
802020-05-271.36
812022-12-281.36
822020-02-111.35
832021-01-071.31
842020-07-071.29
852020-12-161.28
862021-08-191.27
872020-07-011.26
882020-07-281.26
892020-02-031.25
902020-10-091.24
912021-01-051.24
922020-07-141.24
932020-09-251.24
942022-05-161.23
952022-09-201.22
962020-10-281.20
972021-03-091.19
982022-04-061.19
992020-09-231.18
1002021-06-301.18
PositionDatePercentage
12022-09-12-2.99
22022-09-23-2.25
32022-09-15-2.16
42022-09-21-1.84
52022-09-22-1.57
PositionDatePercentage
12022-05-06-5.05
22022-01-27-4.58
32022-04-28-3.84
42022-01-24-3.25
52022-01-26-3.25
62022-09-12-2.99
72022-06-15-2.91
82022-03-07-2.87
92022-06-10-2.80
102022-11-08-2.72
112022-01-13-2.65
122022-05-17-2.43
132022-12-30-2.39
142022-12-02-2.28
152022-04-25-2.26
162022-11-01-2.26
172022-09-23-2.25
182022-02-11-2.25
192022-09-15-2.16
202022-01-06-2.13
212022-01-14-2.12
222022-01-07-2.10
232022-08-29-2.09
242022-04-08-2.05
252022-08-25-2.04
262022-03-17-2.01
272022-12-15-1.99
282022-01-21-1.95
292022-07-01-1.92
302022-09-21-1.84
312022-04-04-1.83
322022-01-19-1.74
332022-03-02-1.70
342022-11-25-1.61
352022-09-22-1.57
362022-01-05-1.56
372022-12-05-1.55
382022-09-14-1.50
392022-06-09-1.38
402022-09-28-1.35
412022-09-19-1.35
422022-12-14-1.26
432022-11-16-1.19
442022-06-28-1.14
452022-12-21-1.12
462022-04-21-1.11
472022-09-16-1.02
482022-11-15-0.98
492022-06-21-0.97
502022-07-13-0.97
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.32
22020-11-09-7.09
32020-03-13-6.10
42020-03-06-5.55
52022-05-06-5.05
62022-01-27-4.58
72021-06-16-4.29
82020-09-03-4.19
92022-04-28-3.84
102020-02-21-3.47
112021-12-02-3.41
122021-01-26-3.38
132022-01-24-3.25
142022-01-26-3.25
152022-09-12-2.99
162021-11-29-2.98
172021-10-01-2.93
182022-06-15-2.91
192022-03-07-2.87
202022-06-10-2.80
212020-03-10-2.79
222021-05-10-2.78
232022-11-08-2.72
242020-10-29-2.68
252020-03-17-2.66
262022-01-13-2.65
272020-02-26-2.63
282020-06-10-2.62
292020-09-16-2.53
302020-10-27-2.49
312021-12-08-2.45
322021-04-19-2.45
332022-05-17-2.43
342022-12-30-2.39
352021-07-16-2.38
362021-12-13-2.37
372021-03-03-2.37
382020-06-24-2.34
392022-12-02-2.28
402022-11-01-2.26
412022-04-25-2.26
422021-09-17-2.25
432022-09-23-2.25
442022-02-11-2.25
452021-09-27-2.23
462021-02-17-2.20
472022-09-15-2.16
482020-03-05-2.16
492021-02-22-2.14
502022-01-06-2.13
512022-01-14-2.12
522022-01-07-2.10
532022-08-29-2.09
542022-04-08-2.05
552022-08-25-2.04
562021-05-11-2.03
572022-03-17-2.01
582021-11-22-2.00
592021-02-19-2.00
602022-12-15-1.99
612021-08-17-1.97
622021-05-18-1.96
632022-01-21-1.95
642021-03-17-1.94
652021-06-11-1.93
662022-07-01-1.92
672021-12-10-1.91
682021-03-05-1.90
692020-02-27-1.89
702022-09-21-1.84
712022-04-04-1.83
722020-10-01-1.78
732020-11-06-1.77
742020-07-23-1.76
752022-01-19-1.74
762021-07-02-1.74
772021-09-24-1.73
782021-11-09-1.71
792022-03-02-1.70
802021-05-17-1.69
812020-06-12-1.66
822020-03-20-1.65
832022-11-25-1.61
842021-11-19-1.58
852022-09-22-1.57
862022-01-05-1.56
872022-12-05-1.55
882021-12-31-1.53
892023-01-31-1.51
902021-08-16-1.51
912022-09-14-1.50
922021-11-30-1.49
932021-06-17-1.48
942020-12-31-1.48
952021-12-17-1.46
962020-12-01-1.45
972021-11-24-1.44
982020-09-02-1.44
992021-02-02-1.42
1002023-01-17-1.39

DWEQ best and worst intraday sessions

This section shows best and worst intraday sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 September
PositionDatePercentage
12022-09-282.50
22022-09-191.72
32022-09-161.03
42022-09-010.72
52022-09-070.57
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.37
22020-11-105.40
32020-03-023.99
42020-03-133.75
52022-01-273.36
62022-01-243.36
72022-01-263.36
82022-01-283.27
92020-06-153.22
102021-11-023.19
112021-12-152.94
122020-03-042.89
132021-03-112.75
142020-09-042.63
152021-03-052.59
162022-09-282.50
172021-01-072.28
182021-07-202.16
192021-03-252.10
202021-02-242.07
212022-03-172.05
222020-09-251.97
232020-07-301.93
242021-02-231.89
252020-11-111.89
262020-05-291.87
272021-10-011.82
282021-04-211.75
292022-09-191.72
302021-03-171.68
312021-02-261.60
322021-02-181.54
332021-12-071.53
342021-10-131.51
352020-07-141.50
362022-01-101.47
372021-08-191.44
382023-02-071.39
392022-01-311.36
402021-12-021.35
412021-02-011.34
422020-09-211.33
432022-01-061.31
442021-06-161.29
452021-07-281.26
462021-06-221.25
472021-06-111.25
482020-07-201.25
492021-03-151.22
502020-07-291.20
512021-05-041.20
522020-12-211.20
532021-02-121.19
542021-10-211.17
552021-11-291.13
562021-04-081.11
572022-01-111.10
582023-02-101.07
592020-06-291.06
602021-03-011.05
612020-07-241.04
622020-06-301.04
632022-07-051.03
642022-09-161.03
652020-01-301.03
662023-02-011.01
672021-09-150.99
682021-10-290.98
692022-10-030.98
702021-11-230.97
712020-09-090.97
722022-10-260.96
732020-11-060.95
742020-06-250.95
752022-12-160.89
762023-02-090.86
772021-06-030.86
782020-01-130.86
792022-07-190.86
802021-05-110.85
812021-01-120.85
822020-08-250.85
832021-05-140.85
842020-10-300.84
852021-07-120.83
862020-10-010.82
872021-07-230.82
882021-11-030.81
892020-07-170.80
902021-11-120.79
912021-07-090.76
922020-05-140.76
932022-03-020.75
942021-12-080.75
952021-10-120.72
962022-09-010.72
972021-02-020.70
982021-09-220.70
992020-03-180.70
1002020-06-100.70
PositionDatePercentage
12022-09-21-2.51
22022-09-23-1.80
32022-09-27-1.06
42022-09-15-0.67
52022-09-06-0.52
PositionDatePercentage
12022-04-21-3.59
22022-01-05-2.98
32022-01-20-2.77
42022-09-21-2.51
52022-03-14-2.20
62022-04-22-2.03
72022-09-23-1.80
82022-12-28-1.80
92022-01-04-1.79
102022-02-10-1.78
112022-02-22-1.58
122022-05-05-1.51
132022-01-21-1.37
142022-06-17-1.22
152022-10-13-1.22
162022-04-05-1.20
172022-09-27-1.06
182022-12-09-0.97
192022-08-04-0.94
202022-07-18-0.91
212022-02-23-0.90
222022-03-11-0.86
232022-02-08-0.75
242022-06-13-0.74
252022-12-22-0.67
262022-09-15-0.67
272022-03-30-0.65
282022-12-05-0.65
292022-12-19-0.62
302022-10-04-0.61
312022-03-08-0.61
322022-04-06-0.59
332022-08-31-0.57
342022-06-09-0.57
352022-06-14-0.56
362022-09-06-0.52
372022-02-05-0.42
382022-02-04-0.42
392022-10-11-0.41
402022-08-23-0.37
412022-08-02-0.37
422022-10-17-0.36
432022-12-14-0.35
442022-06-30-0.34
452022-06-24-0.34
462022-09-29-0.32
472022-12-15-0.31
482022-02-18-0.30
492022-11-23-0.29
502022-07-12-0.29
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-6.90
22021-03-03-6.24
32020-09-03-4.80
42020-11-09-4.02
52020-07-13-3.73
62021-12-30-3.67
72022-04-21-3.59
82021-02-25-3.06
92022-01-05-2.98
102020-06-11-2.79
112022-01-20-2.77
122020-09-23-2.67
132021-02-16-2.59
142022-09-21-2.51
152020-09-10-2.45
162021-03-24-2.40
172020-03-10-2.30
182021-07-16-2.26
192021-12-16-2.24
202021-05-12-2.21
212022-03-14-2.20
222020-03-20-2.19
232020-07-23-2.17
242021-03-18-2.16
252021-03-29-2.13
262020-09-08-2.11
272022-04-22-2.03
282020-02-25-1.96
292020-10-26-1.90
302020-12-09-1.88
312020-05-13-1.86
322021-09-30-1.80
332022-12-28-1.80
342020-06-04-1.80
352022-09-23-1.80
362022-01-04-1.79
372022-02-10-1.78
382020-02-27-1.69
392020-03-09-1.68
402021-12-01-1.65
412022-02-22-1.58
422020-08-07-1.53
432021-03-23-1.52
442022-05-05-1.51
452021-01-14-1.49
462021-06-28-1.49
472020-03-05-1.49
482020-11-02-1.48
492020-09-18-1.48
502021-12-06-1.44
512020-05-12-1.42
522021-03-16-1.42
532020-09-11-1.40
542021-02-22-1.37
552022-01-21-1.37
562020-10-06-1.34
572020-10-16-1.33
582020-10-19-1.26
592020-09-24-1.25
602022-06-17-1.22
612022-10-13-1.22
622022-04-05-1.20
632020-11-12-1.18
642021-03-04-1.16
652021-03-02-1.15
662020-01-14-1.15
672021-10-27-1.12
682022-09-27-1.06
692021-08-02-1.02
702020-09-30-0.99
712022-12-09-0.97
722021-07-13-0.97
732021-01-29-0.97
742020-07-07-0.95
752022-08-04-0.94
762020-05-19-0.94
772020-03-03-0.93
782022-07-18-0.91
792022-02-23-0.90
802020-05-26-0.88
812022-03-11-0.86
822020-06-26-0.85
832020-12-23-0.85
842021-08-10-0.84
852020-08-19-0.80
862020-07-28-0.79
872020-10-21-0.79
882023-02-22-0.77
892021-07-30-0.76
902022-02-08-0.75
912022-06-13-0.74
922021-03-19-0.74
932021-01-26-0.73
942020-10-20-0.72
952020-12-03-0.71
962020-08-11-0.70
972021-09-10-0.68
982021-05-21-0.68
992022-09-15-0.67
1002020-07-02-0.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWEQ
DWEQ information
  • Full title
    AdvisorShares DWA Alpha Equal Weight ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    788
  • Last close price
    18.24 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWEQ was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a quantitative proprietary model based on momentum indicators and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...