DWEQ stock analysis of November 9, 2020

AdvisorShares DWA Alpha Equal Weight ETF

  • NasdaqGM
25.10 close price
220 trading day
Previous trading day
2020-11-06

DWEQ stock Buy and Hold Potential More info

INVESTMENT at 2020-11-09 open
DWEQ open price was $26.15
1,000.00
Click to edit
HOLDING TIME
568 trading days
or
2 years 106 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($18.24)
697.71
Click to edit
ROI: -30.23% (0.70x) – ANNU: -14.54% (0.85x)

November 9th, 2020 in DWEQ timeline More insights

220th
trading day out of 788
in entire DWEQ history
 
27.92%
Progress:
220 788
568
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1327
days ago
or
3 years 232 days
Monday
46th week in 2020
217th
trading day in 2020
6th
in 2020 November

DWEQ Dividends by November 9, 2020More information

2020-11-09
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 1
Next ex-div 2020-12-24
Per share: 0.01
Frequency: first
Yield: 0.02%
0.02%
Yearly yield

DWEQ Stock Splits by November 9, 2020

We don't have any infomation about DWEQ stock splits.
It seems that DWEQ has not have any stock splits in it's entire history.

DWEQ Stock Price Ranges on November 9, 2020More insights

5D
32%
Price range 5D
Time period:
2020-11-03 to 2020-11-09
DWEQ close price: 25.10
Min: 24.37   Max: 26.67
+6.25%
Uptrend potential 5D
If you buy at DWEQ close price of 25.10 and sell it when it reaches previous max of 26.67
Time period:
2020-11-03 to 2020-11-09
-2.91%
Downtrend potential 5D
If you buy at DWEQ close price of 25.10 and sell it when it reaches previous min of 24.37
Time period:
2020-11-03 to 2020-11-09
1M
47%
Price range 1M
Time period:
2020-10-09 to 2020-11-09
DWEQ close price: 25.10
Min: 23.69   Max: 26.67
+6.25%
Uptrend potential 1M
If you buy at DWEQ close price of 25.10 and sell it when it reaches previous max of 26.67
Time period:
2020-10-09 to 2020-11-09
-5.62%
Downtrend potential 1M
If you buy at DWEQ close price of 25.10 and sell it when it reaches previous min of 23.69
Time period:
2020-10-09 to 2020-11-09
3M
65%
Price range 3M
Time period:
2020-08-10 to 2020-11-09
DWEQ close price: 25.10
Min: 22.23   Max: 26.67
+6.25%
Uptrend potential 3M
If you buy at DWEQ close price of 25.10 and sell it when it reaches previous max of 26.67
Time period:
2020-08-10 to 2020-11-09
-11.43%
Downtrend potential 3M
If you buy at DWEQ close price of 25.10 and sell it when it reaches previous min of 22.23
Time period:
2020-08-10 to 2020-11-09
6M
81%
Price range 6M
Time period:
2020-05-11 to 2020-11-09
DWEQ close price: 25.10
Min: 18.30   Max: 26.67
+6.25%
Uptrend potential 6M
If you buy at DWEQ close price of 25.10 and sell it when it reaches previous max of 26.67
Time period:
2020-05-11 to 2020-11-09
-27.09%
Downtrend potential 6M
If you buy at DWEQ close price of 25.10 and sell it when it reaches previous min of 18.30
Time period:
2020-05-11 to 2020-11-09
Important dates of DWEQ stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-11-10

Pre-market

2020-11-06 close ⇢ 2020-11-09 open
-1.77%
  • #2 worst pre-market of 2020 November
  • #18 worst pre-market of 2020
  • #73 worst pre-market of all-time
  • 2020-11-06 closed at 26.62
  • 2020-11-09 opened at 26.15

Intraday

-4.02%
  • #1 worst intraday of 2020 November
  • #3 worst intraday of 2020
  • #4 worst intraday of all-time
  • opened at 26.15 ⇢ closed at 25.10
  • highest at 26.18 ⇢
    +0.11%
  • lowest at 25.10 ⇢
    -4.02%
  • close-to-close ⇢
    -5.71%

Post-market

2020-11-09 close ⇢ 2020-11-10 open
-7.09%
  • Reached the lowest point in 2020 November.
  • #1 worst post-market of 2020 November
  • #2 worst post-market of all-time
  • 2020-11-09 closed at 25.10
  • 2020-11-10 opened at 23.32

DWEQ investment calculator

This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Date start:
Date end:
Duration:
2 years 106 days
Trading days:
568
BUY
Your initial investment on 2020-11-09 open
1,000.00
Shares bought: 38.24
Stock price: 26.15
SELL
Value on 2023-02-23 close
697.71
Dividends (1)
0.03%
+0.19
Stock growth
99.97%
-302.49
NET: -302.29
Total ROI: -30.23% (0.70x)
Annualised: -14.54% (0.85x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: +0.01% (1.00x)
Stock price: 18.24
Duration: 2 years 106 days
Trading days: 568
 
HIGHEST VALUE
Value on 2021-11-19
1,189.87
Dividends (1)
0.02%
+0.19
Stock growth
99.98%
+189.67
NET: +189.87
Total ROI: +18.99% (1.19x)
Annualised: +18.44% (1.18x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.11
Duration: 1 year 10 days
Trading days: 252
LOWEST VALUE
Value on 2023-02-22
692.73
Dividends (1)
0.03%
+0.19
Stock growth
99.97%
-307.46
NET: -307.27
Max drawdown: -30.73% (0.69x)
Annualised: -14.83% (0.85x)
Dividends ROI: +0.02% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.11
Duration: 2 years 105 days
Trading days: 567
SELL
Value on 2023-02-23 close
697.51
NET: -302.49
ROI: -30.25% (0.70x)
Annualised: -14.55% (0.85x)
Stock price: 18.24
Duration: 2 years 106 days
Trading days: 568
 
HIGHEST VALUE
Value on 2021-11-19
1,189.67
NET: +189.67
ROI: +18.97% (1.19x)
Annualised: +18.42% (1.18x)
Stock price: 31.11
Duration: 1 year 10 days
Trading days: 252
LOWEST VALUE
Value on 2023-02-22
692.54
NET: -307.46
Max drawdown: -30.75% (0.69x)
Annualised: -14.84% (0.85x)
Stock price: 18.11
Duration: 2 years 105 days
Trading days: 567

DWEQ stock timeline

  • November 9, 2020 was 220th DWEQ trading day out of 788.
    • If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), November 9, 2020 is at 27.92% of entire DWEQ stock history.
    • It means that there are at least 568 DWEQ trading days after November 9, 2020.
  • 2020-11-09 was 3 years 232 days OR 1327 days ago.
  • November 9, 2020 was Monday of 46th week in 2020.
  • 2020-11-09 was 217th trading day in 2020  ⬤  6th trading day in 2020 November.

DWEQ Dividends

  • Our database shows that November 9, 2020 was NOT involved in DWEQ dividends.
  • Dividends for DWEQ stock was paid 1 times:
    • 0 times before November 9, 2020
    • 1 times after November 9, 2020
  • The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
  • Dividends before 2020-11-09 (0)
  • Divdiends after 2020-11-09 (1)
There are no DWEQ dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.010.02 0   0.02
2020-12-240.005000.02first0---0.02

DWEQ stock splits

We have no data that DWEQ has any stock splits in it's entire history.

DWEQ Price Ranges

This section shows the current DWEQ stock close price (25.10) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-03 ⇢ 2020-11-09
Lowest value
24.37
2020-11-03
Highest value
26.67
2020-11-06
-2.91%
5 Days
Downtrend potential
If you buy DWEQ stock at current close price of 25.10 and sell it when it reaches 5 Days lowest value of 24.37, your loss would be -2.91%
31.74%
5 Days
Current progress
The current DWEQ stock close price of 25.10 is at 31.74% of 5 Days range
+6.25%
5 Days
Uptrend potential
If you buy DWEQ stock at current close price of 25.10 and sell it when it reaches 5 Days highest value of 26.67, your profit would be +6.25%
Current value
25.10
2020-11-09

1 Month

22 trading days
2020-10-09 ⇢ 2020-11-09
Lowest value
23.69
2020-11-02
Highest value
26.67
2020-11-06
-5.62%
1 Month
Downtrend potential
If you buy DWEQ stock at current close price of 25.10 and sell it when it reaches 1 Month lowest value of 23.69, your loss would be -5.62%
47.32%
1 Month
Current progress
The current DWEQ stock close price of 25.10 is at 47.32% of 1 Month range
+6.25%
1 Month
Uptrend potential
If you buy DWEQ stock at current close price of 25.10 and sell it when it reaches 1 Month highest value of 26.67, your profit would be +6.25%
Current value
25.10
2020-11-09

3 Months

65 trading days
2020-08-10 ⇢ 2020-11-09
Lowest value
22.23
2020-09-11
Highest value
26.67
2020-11-06
-11.43%
3 Months
Downtrend potential
If you buy DWEQ stock at current close price of 25.10 and sell it when it reaches 3 Months lowest value of 22.23, your loss would be -11.43%
64.64%
3 Months
Current progress
The current DWEQ stock close price of 25.10 is at 64.64% of 3 Months range
+6.25%
3 Months
Uptrend potential
If you buy DWEQ stock at current close price of 25.10 and sell it when it reaches 3 Months highest value of 26.67, your profit would be +6.25%
Current value
25.10
2020-11-09

6 Months

128 trading days
2020-05-11 ⇢ 2020-11-09
Lowest value
18.30
2020-05-13
Highest value
26.67
2020-11-06
-27.09%
6 Months
Downtrend potential
If you buy DWEQ stock at current close price of 25.10 and sell it when it reaches 6 Months lowest value of 18.30, your loss would be -27.09%
81.24%
6 Months
Current progress
The current DWEQ stock close price of 25.10 is at 81.24% of 6 Months range
+6.25%
6 Months
Uptrend potential
If you buy DWEQ stock at current close price of 25.10 and sell it when it reaches 6 Months highest value of 26.67, your profit would be +6.25%
Current value
25.10
2020-11-09

Monthly Highs and Lows of DWEQ

This section shows lows and highs of DWEQ stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
19.10
2023-02-01
18.11
2023-02-22
18.88
2023-02-01
18.24
2023-02-23
-3.391.17-4.08
2023 January20
19.44
2023-01-26
18.68
2023-01-05
18.82
2023-01-03
19.17
2023-01-31
1.863.29-0.74
2022 December21
20.59
2022-12-02
19.10
2022-12-28
20.59
2022-12-01
19.28
2022-12-30
-6.360.00-7.24
2022 November21
20.65
2022-11-30
19.68
2022-11-09
20.35
2022-11-01
20.65
2022-11-30
1.471.47-3.29
2022 October21
20.31
2022-10-31
19.33
2022-10-05
19.34
2022-10-03
20.26
2022-10-31
4.765.02-0.05
2022 September21
21.74
2022-09-12
18.67
2022-09-27
20.86
2022-09-01
18.99
2022-09-30
-8.964.22-10.50
2022 August23
22.12
2022-08-18
20.88
2022-08-31
21.66
2022-08-01
20.88
2022-08-31
-3.602.12-3.60
2022 July20
21.80
2022-07-29
20.41
2022-07-14
20.86
2022-07-01
21.72
2022-07-29
4.124.51-2.16
2022 June21
23.08
2022-06-07
20.27
2022-06-17
22.68
2022-06-01
20.64
2022-06-30
-8.991.76-10.63
2022 May21
22.88
2022-05-27
21.12
2022-05-10
22.20
2022-05-02
22.69
2022-05-31
2.213.06-4.86
2022 April21
24.56
2022-04-04
22.06
2022-04-29
24.35
2022-04-01
22.06
2022-04-29
-9.400.86-9.40
2022 March23
24.90
2022-03-29
22.66
2022-03-15
23.70
2022-03-01
24.58
2022-03-31
3.715.06-4.39
2022 February20
24.24
2022-02-10
22.79
2022-02-24
23.85
2022-02-01
23.65
2022-02-28
-0.841.64-4.44
2022 January19
28.13
2022-01-03
22.00
2022-01-24
27.70
2022-01-03
23.93
2022-01-31
-13.611.55-20.58
2021 December22
29.52
2021-12-03
26.92
2021-12-20
29.15
2021-12-01
28.13
2021-12-31
-3.501.27-7.65
2021 November21
31.11
2021-11-19
28.90
2021-11-01
29.09
2021-11-01
29.59
2021-11-30
1.726.94-0.65
2021 October20
28.88
2021-10-29
25.50
2021-10-04
25.80
2021-10-01
28.84
2021-10-29
11.7811.94-1.16
2021 September21
28.14
2021-09-03
26.15
2021-09-30
27.94
2021-09-01
26.15
2021-09-30
-6.410.72-6.41
2021 August19
28.00
2021-08-30
26.37
2021-08-19
27.35
2021-08-02
27.82
2021-08-31
1.722.38-3.58
2021 July21
28.40
2021-07-01
25.68
2021-07-19
28.19
2021-07-01
27.26
2021-07-30
-3.300.74-8.90
2021 June19
28.63
2021-06-01
26.60
2021-06-18
28.54
2021-06-01
27.86
2021-06-30
-2.380.32-6.80
2021 May19
29.23
2021-05-10
27.39
2021-05-12
28.67
2021-05-03
28.36
2021-05-28
-1.081.95-4.46
2021 April21
28.81
2021-04-29
26.84
2021-04-20
27.33
2021-04-01
28.21
2021-04-30
3.225.42-1.79
2021 March23
29.31
2021-03-03
25.65
2021-03-05
28.51
2021-03-01
26.80
2021-03-31
-6.002.81-10.03
2021 February19
30.10
2021-02-16
27.26
2021-02-23
27.71
2021-02-01
28.02
2021-02-26
1.128.63-1.62
2021 January19
29.06
2021-01-21
27.22
2021-01-04
27.33
2021-01-04
27.55
2021-01-29
0.806.33-0.40
2020 December22
28.25
2020-12-23
26.57
2020-12-02
27.08
2020-12-01
27.74
2020-12-31
2.444.32-1.88
2020 November20
26.85
2020-11-30
23.32
2020-11-10
24.30
2020-11-02
26.80
2020-11-30
10.2910.49-4.03
2020 October22
25.66
2020-10-16
23.77
2020-10-30
24.50
2020-10-01
24.13
2020-10-30
-1.514.73-2.98
2020 September21
24.92
2020-09-02
22.23
2020-09-11
24.70
2020-09-01
23.95
2020-09-30
-3.040.89-10.00
2020 August21
24.90
2020-08-31
22.55
2020-08-11
22.63
2020-08-03
24.32
2020-08-31
7.4710.03-0.35
2020 July22
22.35
2020-07-31
20.55
2020-07-01
20.55
2020-07-01
22.23
2020-07-31
8.188.760.00
2020 June22
20.63
2020-06-23
18.95
2020-06-15
19.73
2020-06-01
20.41
2020-06-30
3.454.56-3.95
2020 May20
19.66
2020-05-29
18.24
2020-05-01
18.24
2020-05-01
19.66
2020-05-29
7.797.790.00
2020 April21
18.67
2020-04-21
18.41
2020-04-14
18.52
2020-04-01
18.45
2020-04-30
-0.380.81-0.59
2020 March22
25.68
2020-03-04
18.30
2020-03-27
24.09
2020-03-02
18.54
2020-03-31
-23.046.60-24.03
2020 February19
27.49
2020-02-18
23.76
2020-02-28
26.25
2020-02-03
24.02
2020-02-28
-8.504.72-9.49
2020 January21
26.52
2020-01-30
25.01
2020-01-03
25.06
2020-01-02
26.13
2020-01-31
4.275.83-0.20
2019 December3
25.12
2019-12-27
20.02
2019-12-27
20.02
2019-12-27
25.05
2019-12-31
25.1225.470.00

DWEQ best and worst after-hours sessions

This section shows best and worst after-hours sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-034.82
22020-11-042.08
32020-11-021.84
42020-11-181.61
52020-11-251.48
No data to display.
No data to display.
PositionDatePercentage
12020-11-034.82
22021-12-293.88
32020-05-153.72
42021-10-143.66
52021-03-023.42
62022-11-093.40
72022-03-183.24
82022-02-243.23
92020-03-093.08
102021-12-202.92
112021-06-182.82
122020-06-222.74
132022-04-272.70
142020-03-162.69
152021-12-062.50
162022-01-282.47
172021-07-202.45
182022-06-172.37
192022-05-122.34
202021-10-062.30
212020-09-302.30
222020-09-142.23
232020-09-212.18
242021-01-272.12
252020-06-152.10
262021-04-262.09
272020-08-112.08
282020-11-042.08
292022-05-262.01
302023-01-051.98
312021-03-311.98
322020-08-061.95
332022-04-181.92
342022-03-151.92
352022-11-291.92
362022-12-091.91
372022-12-201.87
382020-03-181.86
392020-11-021.84
402022-09-301.84
412022-02-081.81
422020-07-311.80
432021-02-011.78
442021-12-231.78
452021-01-191.77
462021-02-261.75
472020-09-091.75
482021-03-081.74
492021-07-081.73
502020-09-111.73
512020-06-041.73
522021-03-181.72
532022-05-021.71
542022-11-211.66
552022-03-081.66
562021-05-131.65
572021-04-131.65
582021-04-301.63
592022-06-061.63
602022-06-231.61
612020-11-181.61
622020-05-051.58
632020-09-081.57
642020-10-021.57
652021-05-061.57
662020-08-311.56
672022-09-081.56
682020-07-021.54
692020-03-121.53
702020-05-081.50
712022-07-061.50
722020-11-251.48
732021-08-261.46
742021-03-301.44
752020-08-261.43
762020-08-141.42
772021-03-261.40
782020-03-031.38
792020-07-211.38
802020-05-271.36
812022-12-281.36
822020-02-111.35
832021-01-071.31
842020-07-071.29
852020-12-161.28
862021-08-191.27
872020-07-011.26
882020-07-281.26
892020-02-031.25
902020-10-091.24
912021-01-051.24
922020-07-141.24
932020-09-251.24
942022-05-161.23
952022-09-201.22
962020-10-281.20
972021-03-091.19
982022-04-061.19
992020-09-231.18
1002021-06-301.18
PositionDatePercentage
12020-11-09-7.09
22020-11-06-1.77
32020-11-23-0.11
42020-11-130.04
52020-11-170.20
PositionDatePercentage
12020-03-11-9.32
22020-11-09-7.09
32020-03-13-6.10
42020-03-06-5.55
52020-09-03-4.19
62020-02-21-3.47
72020-03-10-2.79
82020-10-29-2.68
92020-03-17-2.66
102020-02-26-2.63
112020-06-10-2.62
122020-09-16-2.53
132020-10-27-2.49
142020-06-24-2.34
152020-03-05-2.16
162020-02-27-1.89
172020-10-01-1.78
182020-11-06-1.77
192020-07-23-1.76
202020-06-12-1.66
212020-03-20-1.65
222020-12-31-1.48
232020-12-01-1.45
242020-09-02-1.44
252020-01-30-1.32
262020-01-24-1.21
272020-08-10-1.17
282020-12-18-1.15
292020-04-30-1.14
302020-02-24-1.03
312020-03-04-0.94
322020-08-07-0.91
332020-03-02-0.88
342020-09-04-0.87
352020-07-29-0.82
362020-07-09-0.80
372020-12-28-0.68
382020-03-25-0.59
392020-03-26-0.54
402020-02-04-0.52
412020-07-15-0.52
422020-08-24-0.51
432020-06-25-0.49
442020-01-29-0.49
452020-10-14-0.47
462020-07-27-0.46
472020-06-26-0.45
482020-12-24-0.43
492020-01-02-0.40
502020-02-06-0.38
No data to display.
No data to display.
PositionDatePercentage
12020-03-11-9.32
22020-11-09-7.09
32020-03-13-6.10
42020-03-06-5.55
52022-05-06-5.05
62022-01-27-4.58
72021-06-16-4.29
82020-09-03-4.19
92022-04-28-3.84
102020-02-21-3.47
112021-12-02-3.41
122021-01-26-3.38
132022-01-24-3.25
142022-01-26-3.25
152022-09-12-2.99
162021-11-29-2.98
172021-10-01-2.93
182022-06-15-2.91
192022-03-07-2.87
202022-06-10-2.80
212020-03-10-2.79
222021-05-10-2.78
232022-11-08-2.72
242020-10-29-2.68
252020-03-17-2.66
262022-01-13-2.65
272020-02-26-2.63
282020-06-10-2.62
292020-09-16-2.53
302020-10-27-2.49
312021-12-08-2.45
322021-04-19-2.45
332022-05-17-2.43
342022-12-30-2.39
352021-07-16-2.38
362021-12-13-2.37
372021-03-03-2.37
382020-06-24-2.34
392022-12-02-2.28
402022-11-01-2.26
412022-04-25-2.26
422021-09-17-2.25
432022-09-23-2.25
442022-02-11-2.25
452021-09-27-2.23
462021-02-17-2.20
472022-09-15-2.16
482020-03-05-2.16
492021-02-22-2.14
502022-01-06-2.13
512022-01-14-2.12
522022-01-07-2.10
532022-08-29-2.09
542022-04-08-2.05
552022-08-25-2.04
562021-05-11-2.03
572022-03-17-2.01
582021-11-22-2.00
592021-02-19-2.00
602022-12-15-1.99
612021-08-17-1.97
622021-05-18-1.96
632022-01-21-1.95
642021-03-17-1.94
652021-06-11-1.93
662022-07-01-1.92
672021-12-10-1.91
682021-03-05-1.90
692020-02-27-1.89
702022-09-21-1.84
712022-04-04-1.83
722020-10-01-1.78
732020-11-06-1.77
742020-07-23-1.76
752022-01-19-1.74
762021-07-02-1.74
772021-09-24-1.73
782021-11-09-1.71
792022-03-02-1.70
802021-05-17-1.69
812020-06-12-1.66
822020-03-20-1.65
832022-11-25-1.61
842021-11-19-1.58
852022-09-22-1.57
862022-01-05-1.56
872022-12-05-1.55
882021-12-31-1.53
892023-01-31-1.51
902021-08-16-1.51
912022-09-14-1.50
922021-11-30-1.49
932021-06-17-1.48
942020-12-31-1.48
952021-12-17-1.46
962020-12-01-1.45
972021-11-24-1.44
982020-09-02-1.44
992021-02-02-1.42
1002023-01-17-1.39

DWEQ best and worst intraday sessions

This section shows best and worst intraday sessions of DWEQ in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-105.40
22020-11-111.89
32020-11-060.95
42020-11-190.50
52020-11-250.46
No data to display.
No data to display.
PositionDatePercentage
12019-12-2725.37
22020-11-105.40
32020-03-023.99
42020-03-133.75
52022-01-273.36
62022-01-243.36
72022-01-263.36
82022-01-283.27
92020-06-153.22
102021-11-023.19
112021-12-152.94
122020-03-042.89
132021-03-112.75
142020-09-042.63
152021-03-052.59
162022-09-282.50
172021-01-072.28
182021-07-202.16
192021-03-252.10
202021-02-242.07
212022-03-172.05
222020-09-251.97
232020-07-301.93
242021-02-231.89
252020-11-111.89
262020-05-291.87
272021-10-011.82
282021-04-211.75
292022-09-191.72
302021-03-171.68
312021-02-261.60
322021-02-181.54
332021-12-071.53
342021-10-131.51
352020-07-141.50
362022-01-101.47
372021-08-191.44
382023-02-071.39
392022-01-311.36
402021-12-021.35
412021-02-011.34
422020-09-211.33
432022-01-061.31
442021-06-161.29
452021-07-281.26
462021-06-221.25
472021-06-111.25
482020-07-201.25
492021-03-151.22
502020-07-291.20
512021-05-041.20
522020-12-211.20
532021-02-121.19
542021-10-211.17
552021-11-291.13
562021-04-081.11
572022-01-111.10
582023-02-101.07
592020-06-291.06
602021-03-011.05
612020-07-241.04
622020-06-301.04
632022-07-051.03
642022-09-161.03
652020-01-301.03
662023-02-011.01
672021-09-150.99
682021-10-290.98
692022-10-030.98
702021-11-230.97
712020-09-090.97
722022-10-260.96
732020-11-060.95
742020-06-250.95
752022-12-160.89
762023-02-090.86
772021-06-030.86
782020-01-130.86
792022-07-190.86
802021-05-110.85
812021-01-120.85
822020-08-250.85
832021-05-140.85
842020-10-300.84
852021-07-120.83
862020-10-010.82
872021-07-230.82
882021-11-030.81
892020-07-170.80
902021-11-120.79
912021-07-090.76
922020-05-140.76
932022-03-020.75
942021-12-080.75
952021-10-120.72
962022-09-010.72
972021-02-020.70
982021-09-220.70
992020-03-180.70
1002020-06-100.70
PositionDatePercentage
12020-11-09-4.02
22020-11-02-1.48
32020-11-12-1.18
42020-11-23-0.64
52020-11-13-0.63
PositionDatePercentage
12020-03-16-6.90
22020-09-03-4.80
32020-11-09-4.02
42020-07-13-3.73
52020-06-11-2.79
62020-09-23-2.67
72020-09-10-2.45
82020-03-10-2.30
92020-03-20-2.19
102020-07-23-2.17
112020-09-08-2.11
122020-02-25-1.96
132020-10-26-1.90
142020-12-09-1.88
152020-05-13-1.86
162020-06-04-1.80
172020-02-27-1.69
182020-03-09-1.68
192020-08-07-1.53
202020-03-05-1.49
212020-09-18-1.48
222020-11-02-1.48
232020-05-12-1.42
242020-09-11-1.40
252020-10-06-1.34
262020-10-16-1.33
272020-10-19-1.26
282020-09-24-1.25
292020-11-12-1.18
302020-01-14-1.15
312020-09-30-0.99
322020-07-07-0.95
332020-05-19-0.94
342020-03-03-0.93
352020-05-26-0.88
362020-12-23-0.85
372020-06-26-0.85
382020-08-19-0.80
392020-07-28-0.79
402020-10-21-0.79
412020-10-20-0.72
422020-12-03-0.71
432020-08-11-0.70
442020-07-02-0.67
452020-11-23-0.64
462020-11-13-0.63
472020-05-28-0.62
482020-06-23-0.58
492020-05-18-0.57
502020-11-18-0.55
No data to display.
No data to display.
PositionDatePercentage
12020-03-16-6.90
22021-03-03-6.24
32020-09-03-4.80
42020-11-09-4.02
52020-07-13-3.73
62021-12-30-3.67
72022-04-21-3.59
82021-02-25-3.06
92022-01-05-2.98
102020-06-11-2.79
112022-01-20-2.77
122020-09-23-2.67
132021-02-16-2.59
142022-09-21-2.51
152020-09-10-2.45
162021-03-24-2.40
172020-03-10-2.30
182021-07-16-2.26
192021-12-16-2.24
202021-05-12-2.21
212022-03-14-2.20
222020-03-20-2.19
232020-07-23-2.17
242021-03-18-2.16
252021-03-29-2.13
262020-09-08-2.11
272022-04-22-2.03
282020-02-25-1.96
292020-10-26-1.90
302020-12-09-1.88
312020-05-13-1.86
322021-09-30-1.80
332022-12-28-1.80
342020-06-04-1.80
352022-09-23-1.80
362022-01-04-1.79
372022-02-10-1.78
382020-02-27-1.69
392020-03-09-1.68
402021-12-01-1.65
412022-02-22-1.58
422020-08-07-1.53
432021-03-23-1.52
442022-05-05-1.51
452021-01-14-1.49
462021-06-28-1.49
472020-03-05-1.49
482020-11-02-1.48
492020-09-18-1.48
502021-12-06-1.44
512020-05-12-1.42
522021-03-16-1.42
532020-09-11-1.40
542021-02-22-1.37
552022-01-21-1.37
562020-10-06-1.34
572020-10-16-1.33
582020-10-19-1.26
592020-09-24-1.25
602022-06-17-1.22
612022-10-13-1.22
622022-04-05-1.20
632020-11-12-1.18
642021-03-04-1.16
652021-03-02-1.15
662020-01-14-1.15
672021-10-27-1.12
682022-09-27-1.06
692021-08-02-1.02
702020-09-30-0.99
712022-12-09-0.97
722021-07-13-0.97
732021-01-29-0.97
742020-07-07-0.95
752022-08-04-0.94
762020-05-19-0.94
772020-03-03-0.93
782022-07-18-0.91
792022-02-23-0.90
802020-05-26-0.88
812022-03-11-0.86
822020-06-26-0.85
832020-12-23-0.85
842021-08-10-0.84
852020-08-19-0.80
862020-07-28-0.79
872020-10-21-0.79
882023-02-22-0.77
892021-07-30-0.76
902022-02-08-0.75
912022-06-13-0.74
922021-03-19-0.74
932021-01-26-0.73
942020-10-20-0.72
952020-12-03-0.71
962020-08-11-0.70
972021-09-10-0.68
982021-05-21-0.68
992022-09-15-0.67
1002020-07-02-0.67
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:42:08
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for DWEQ
DWEQ information
  • Full title
    AdvisorShares DWA Alpha Equal Weight ETF
  • First trading day
    2019-12-27
  • Last trading day
    2023-02-23
  • Total trading days
    788
  • Last close price
    18.24 (+1.01%)
  • Stock Exchange
    NasdaqGM
  • Phone number
    877-843-3831
  • Description
    DWEQ was created on 12/26/19 by AdvisorShares. The ETF is an actively managed fund of funds that follows a quantitative proprietary model based on momentum indicators and seeks long-term capital appreciation.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
97 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...