![No Logo for DWEQ](/logos/no_logo.png)
DWEQ stock analysis of January 19, 2021
AdvisorShares DWA Alpha Equal Weight ETF
- DWEQ IPO: 2019-12-27
- 18.24 (+1.01%)
- 788 trading days in total
- DWEQ Latest trading day: 2023-02-23
- NasdaqGM
28.32 close price
267 trading day
Pre-market
2021-01-15 close ⇢ 2021-01-19 open
+0.82%
- 2021-01-15 closed at 28.05
- 2021-01-19 opened at 28.28
Intraday
+0.14%
- opened at 28.28 ⇢ closed at 28.32
- highest at 28.33 ⇢ +0.18%
- lowest at 28.21 ⇢ -0.25%
- close-to-close ⇢ +0.96%
Post-market
2021-01-19 close ⇢ 2021-01-20 open
+1.77%
- Reached relative ALL-TIME high at 28.93It means it reached the highest point until 2021-01-20. The absolute highest point was reached in 2021-11-19.
- #2 best post-market of 2021 January
- #14 best post-market of 2021
- #45 best post-market of ALL-TIME
- 2021-01-19 closed at 28.32
- 2021-01-20 opened at 28.82
DWEQ investment calculator
This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Duration:
2 years 35 days
Trading days:
521
SELL
Value on 2023-02-23 close
644.98
NET: -355.02
ROI: -35.50% (0.64x)
Annualised: -18.88% (0.81x)
Stock price: 18.24
Duration: 2 years 35 days
Trading days: 521
HIGHEST VALUE
Value on 2021-11-19
1,100.07
NET: +100.07
ROI: +10.01% (1.10x)
Annualised: +12.13% (1.12x)
Stock price: 31.11
Duration: 304 days
Trading days: 205
LOWEST VALUE
Value on 2023-02-22
640.38
NET: -359.62
Max drawdown: -35.96% (0.64x)
Annualised: -19.18% (0.81x)
Stock price: 18.11
Duration: 2 years 34 days
Trading days: 520
DWEQ stock timeline
- January 19, 2021 was 267th DWEQ trading day out of 788.
- If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), January 19, 2021 is at 33.88% of entire DWEQ stock history.
- It means that there are at least 521 DWEQ trading days after January 19, 2021.
- 2021-01-19 was 3 years 161 days OR 1256 days ago.
- January 19, 2021 was Tuesday of 3rd week in 2021.
- 2021-01-19 was 11th trading day in 2021 ⬤ 11th trading day in 2021 January.
DWEQ Dividends
- Our database shows that January 19, 2021 was NOT involved in DWEQ dividends.
-
Dividends for DWEQ stock was paid 1 times:
- 1 times before January 19, 2021
- 0 times after January 19, 2021
- The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
- Dividends before 2021-01-19 (1)
- Divdiends after 2021-01-19 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.01 | 0.02 | 0 | 0.02 | ||||
2020-12-24 | 0.00500 | 0.02 | first | 0 | - | - | - | 0.02 |
There are no DWEQ dividends to display.
DWEQ stock splits
We have no data that DWEQ has any stock splits in it's entire history.
DWEQ Price Ranges
This section shows the current DWEQ stock close price (28.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWEQ
This section shows lows and highs of DWEQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 19.10
| 18.11
| 18.88
| 18.24
| -3.39 | 1.17 | -4.08 |
2023 January | 20 | 19.44
| 18.68
| 18.82
| 19.17
| 1.86 | 3.29 | -0.74 |
2022 December | 21 | 20.59
| 19.10
| 20.59
| 19.28
| -6.36 | 0.00 | -7.24 |
2022 November | 21 | 20.65
| 19.68
| 20.35
| 20.65
| 1.47 | 1.47 | -3.29 |
2022 October | 21 | 20.31
| 19.33
| 19.34
| 20.26
| 4.76 | 5.02 | -0.05 |
2022 September | 21 | 21.74
| 18.67
| 20.86
| 18.99
| -8.96 | 4.22 | -10.50 |
2022 August | 23 | 22.12
| 20.88
| 21.66
| 20.88
| -3.60 | 2.12 | -3.60 |
2022 July | 20 | 21.80
| 20.41
| 20.86
| 21.72
| 4.12 | 4.51 | -2.16 |
2022 June | 21 | 23.08
| 20.27
| 22.68
| 20.64
| -8.99 | 1.76 | -10.63 |
2022 May | 21 | 22.88
| 21.12
| 22.20
| 22.69
| 2.21 | 3.06 | -4.86 |
2022 April | 21 | 24.56
| 22.06
| 24.35
| 22.06
| -9.40 | 0.86 | -9.40 |
2022 March | 23 | 24.90
| 22.66
| 23.70
| 24.58
| 3.71 | 5.06 | -4.39 |
2022 February | 20 | 24.24
| 22.79
| 23.85
| 23.65
| -0.84 | 1.64 | -4.44 |
2022 January | 19 | 28.13
| 22.00
| 27.70
| 23.93
| -13.61 | 1.55 | -20.58 |
2021 December | 22 | 29.52
| 26.92
| 29.15
| 28.13
| -3.50 | 1.27 | -7.65 |
2021 November | 21 | 31.11
| 28.90
| 29.09
| 29.59
| 1.72 | 6.94 | -0.65 |
2021 October | 20 | 28.88
| 25.50
| 25.80
| 28.84
| 11.78 | 11.94 | -1.16 |
2021 September | 21 | 28.14
| 26.15
| 27.94
| 26.15
| -6.41 | 0.72 | -6.41 |
2021 August | 19 | 28.00
| 26.37
| 27.35
| 27.82
| 1.72 | 2.38 | -3.58 |
2021 July | 21 | 28.40
| 25.68
| 28.19
| 27.26
| -3.30 | 0.74 | -8.90 |
2021 June | 19 | 28.63
| 26.60
| 28.54
| 27.86
| -2.38 | 0.32 | -6.80 |
2021 May | 19 | 29.23
| 27.39
| 28.67
| 28.36
| -1.08 | 1.95 | -4.46 |
2021 April | 21 | 28.81
| 26.84
| 27.33
| 28.21
| 3.22 | 5.42 | -1.79 |
2021 March | 23 | 29.31
| 25.65
| 28.51
| 26.80
| -6.00 | 2.81 | -10.03 |
2021 February | 19 | 30.10
| 27.26
| 27.71
| 28.02
| 1.12 | 8.63 | -1.62 |
2021 January | 19 | 29.06
| 27.22
| 27.33
| 27.55
| 0.80 | 6.33 | -0.40 |
2020 December | 22 | 28.25
| 26.57
| 27.08
| 27.74
| 2.44 | 4.32 | -1.88 |
2020 November | 20 | 26.85
| 23.32
| 24.30
| 26.80
| 10.29 | 10.49 | -4.03 |
2020 October | 22 | 25.66
| 23.77
| 24.50
| 24.13
| -1.51 | 4.73 | -2.98 |
2020 September | 21 | 24.92
| 22.23
| 24.70
| 23.95
| -3.04 | 0.89 | -10.00 |
2020 August | 21 | 24.90
| 22.55
| 22.63
| 24.32
| 7.47 | 10.03 | -0.35 |
2020 July | 22 | 22.35
| 20.55
| 20.55
| 22.23
| 8.18 | 8.76 | 0.00 |
2020 June | 22 | 20.63
| 18.95
| 19.73
| 20.41
| 3.45 | 4.56 | -3.95 |
2020 May | 20 | 19.66
| 18.24
| 18.24
| 19.66
| 7.79 | 7.79 | 0.00 |
2020 April | 21 | 18.67
| 18.41
| 18.52
| 18.45
| -0.38 | 0.81 | -0.59 |
2020 March | 22 | 25.68
| 18.30
| 24.09
| 18.54
| -23.04 | 6.60 | -24.03 |
2020 February | 19 | 27.49
| 23.76
| 26.25
| 24.02
| -8.50 | 4.72 | -9.49 |
2020 January | 21 | 26.52
| 25.01
| 25.06
| 26.13
| 4.27 | 5.83 | -0.20 |
2019 December | 3 | 25.12
| 20.02
| 20.02
| 25.05
| 25.12 | 25.47 | 0.00 |
DWEQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-27 | 2.12 |
2 | 2021-01-19 | 1.77 |
3 | 2021-01-07 | 1.31 |
4 | 2021-01-05 | 1.24 |
5 | 2021-01-13 | 0.98 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-29 | 3.88 |
2 | 2021-10-14 | 3.66 |
3 | 2021-03-02 | 3.42 |
4 | 2021-12-20 | 2.92 |
5 | 2021-06-18 | 2.82 |
6 | 2021-12-06 | 2.50 |
7 | 2021-07-20 | 2.45 |
8 | 2021-10-06 | 2.30 |
9 | 2021-01-27 | 2.12 |
10 | 2021-04-26 | 2.09 |
11 | 2021-03-31 | 1.98 |
12 | 2021-02-01 | 1.78 |
13 | 2021-12-23 | 1.78 |
14 | 2021-01-19 | 1.77 |
15 | 2021-02-26 | 1.75 |
16 | 2021-03-08 | 1.74 |
17 | 2021-07-08 | 1.73 |
18 | 2021-03-18 | 1.72 |
19 | 2021-04-13 | 1.65 |
20 | 2021-05-13 | 1.65 |
21 | 2021-04-30 | 1.63 |
22 | 2021-05-06 | 1.57 |
23 | 2021-08-26 | 1.46 |
24 | 2021-03-30 | 1.44 |
25 | 2021-03-26 | 1.40 |
26 | 2021-01-07 | 1.31 |
27 | 2021-08-19 | 1.27 |
28 | 2021-01-05 | 1.24 |
29 | 2021-03-09 | 1.19 |
30 | 2021-06-30 | 1.18 |
31 | 2021-04-05 | 1.17 |
32 | 2021-10-04 | 1.17 |
33 | 2021-11-15 | 1.15 |
34 | 2021-11-03 | 1.10 |
35 | 2021-05-12 | 1.10 |
36 | 2021-09-22 | 1.02 |
37 | 2021-02-12 | 1.01 |
38 | 2021-11-18 | 1.01 |
39 | 2021-08-20 | 1.00 |
40 | 2021-01-13 | 0.98 |
41 | 2021-04-28 | 0.98 |
42 | 2021-12-21 | 0.97 |
43 | 2021-05-26 | 0.96 |
44 | 2021-04-22 | 0.95 |
45 | 2021-05-25 | 0.93 |
46 | 2021-04-27 | 0.92 |
47 | 2021-11-26 | 0.90 |
48 | 2021-09-20 | 0.89 |
49 | 2021-12-01 | 0.87 |
50 | 2021-05-20 | 0.87 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-26 | -3.38 |
2 | 2021-01-25 | -0.83 |
3 | 2021-01-22 | -0.66 |
4 | 2021-01-21 | -0.62 |
5 | 2021-01-28 | -0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-16 | -4.29 |
2 | 2021-12-02 | -3.41 |
3 | 2021-01-26 | -3.38 |
4 | 2021-11-29 | -2.98 |
5 | 2021-10-01 | -2.93 |
6 | 2021-05-10 | -2.78 |
7 | 2021-04-19 | -2.45 |
8 | 2021-12-08 | -2.45 |
9 | 2021-07-16 | -2.38 |
10 | 2021-12-13 | -2.37 |
11 | 2021-03-03 | -2.37 |
12 | 2021-09-17 | -2.25 |
13 | 2021-09-27 | -2.23 |
14 | 2021-02-17 | -2.20 |
15 | 2021-02-22 | -2.14 |
16 | 2021-05-11 | -2.03 |
17 | 2021-11-22 | -2.00 |
18 | 2021-02-19 | -2.00 |
19 | 2021-08-17 | -1.97 |
20 | 2021-05-18 | -1.96 |
21 | 2021-03-17 | -1.94 |
22 | 2021-06-11 | -1.93 |
23 | 2021-12-10 | -1.91 |
24 | 2021-03-05 | -1.90 |
25 | 2021-07-02 | -1.74 |
26 | 2021-09-24 | -1.73 |
27 | 2021-11-09 | -1.71 |
28 | 2021-05-17 | -1.69 |
29 | 2021-11-19 | -1.58 |
30 | 2021-12-31 | -1.53 |
31 | 2021-08-16 | -1.51 |
32 | 2021-11-30 | -1.49 |
33 | 2021-06-17 | -1.48 |
34 | 2021-12-17 | -1.46 |
35 | 2021-11-24 | -1.44 |
36 | 2021-02-02 | -1.42 |
37 | 2021-09-30 | -1.34 |
38 | 2021-05-03 | -1.33 |
39 | 2021-11-16 | -1.26 |
40 | 2021-03-24 | -1.23 |
41 | 2021-11-02 | -1.23 |
42 | 2021-06-08 | -1.23 |
43 | 2021-07-13 | -1.23 |
44 | 2021-03-16 | -1.15 |
45 | 2021-03-04 | -1.09 |
46 | 2021-07-07 | -1.09 |
47 | 2021-06-02 | -1.03 |
48 | 2021-07-21 | -0.96 |
49 | 2021-07-26 | -0.95 |
50 | 2021-06-21 | -0.94 |
No data to display.
No data to display.
DWEQ best and worst intraday sessions
This section shows best and worst intraday sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-07 | 2.28 |
2 | 2021-01-12 | 0.85 |
3 | 2021-01-22 | 0.59 |
4 | 2021-01-20 | 0.31 |
5 | 2021-01-21 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-02 | 3.19 |
2 | 2021-12-15 | 2.94 |
3 | 2021-03-11 | 2.75 |
4 | 2021-03-05 | 2.59 |
5 | 2021-01-07 | 2.28 |
6 | 2021-07-20 | 2.16 |
7 | 2021-03-25 | 2.10 |
8 | 2021-02-24 | 2.07 |
9 | 2021-02-23 | 1.89 |
10 | 2021-10-01 | 1.82 |
11 | 2021-04-21 | 1.75 |
12 | 2021-03-17 | 1.68 |
13 | 2021-02-26 | 1.60 |
14 | 2021-02-18 | 1.54 |
15 | 2021-12-07 | 1.53 |
16 | 2021-10-13 | 1.51 |
17 | 2021-08-19 | 1.44 |
18 | 2021-12-02 | 1.35 |
19 | 2021-02-01 | 1.34 |
20 | 2021-06-16 | 1.29 |
21 | 2021-07-28 | 1.26 |
22 | 2021-06-11 | 1.25 |
23 | 2021-06-22 | 1.25 |
24 | 2021-03-15 | 1.22 |
25 | 2021-05-04 | 1.20 |
26 | 2021-02-12 | 1.19 |
27 | 2021-10-21 | 1.17 |
28 | 2021-11-29 | 1.13 |
29 | 2021-04-08 | 1.11 |
30 | 2021-03-01 | 1.05 |
31 | 2021-09-15 | 0.99 |
32 | 2021-10-29 | 0.98 |
33 | 2021-11-23 | 0.97 |
34 | 2021-06-03 | 0.86 |
35 | 2021-05-11 | 0.85 |
36 | 2021-01-12 | 0.85 |
37 | 2021-05-14 | 0.85 |
38 | 2021-07-12 | 0.83 |
39 | 2021-07-23 | 0.82 |
40 | 2021-11-03 | 0.81 |
41 | 2021-11-12 | 0.79 |
42 | 2021-07-09 | 0.76 |
43 | 2021-12-08 | 0.75 |
44 | 2021-10-12 | 0.72 |
45 | 2021-02-02 | 0.70 |
46 | 2021-09-22 | 0.70 |
47 | 2021-06-21 | 0.69 |
48 | 2021-11-24 | 0.69 |
49 | 2021-10-18 | 0.68 |
50 | 2021-08-03 | 0.67 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -1.49 |
2 | 2021-01-29 | -0.97 |
3 | 2021-01-26 | -0.73 |
4 | 2021-01-15 | -0.64 |
5 | 2021-01-08 | -0.56 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -6.24 |
2 | 2021-12-30 | -3.67 |
3 | 2021-02-25 | -3.06 |
4 | 2021-02-16 | -2.59 |
5 | 2021-03-24 | -2.40 |
6 | 2021-07-16 | -2.26 |
7 | 2021-12-16 | -2.24 |
8 | 2021-05-12 | -2.21 |
9 | 2021-03-18 | -2.16 |
10 | 2021-03-29 | -2.13 |
11 | 2021-09-30 | -1.80 |
12 | 2021-12-01 | -1.65 |
13 | 2021-03-23 | -1.52 |
14 | 2021-06-28 | -1.49 |
15 | 2021-01-14 | -1.49 |
16 | 2021-12-06 | -1.44 |
17 | 2021-03-16 | -1.42 |
18 | 2021-02-22 | -1.37 |
19 | 2021-03-04 | -1.16 |
20 | 2021-03-02 | -1.15 |
21 | 2021-10-27 | -1.12 |
22 | 2021-08-02 | -1.02 |
23 | 2021-01-29 | -0.97 |
24 | 2021-07-13 | -0.97 |
25 | 2021-08-10 | -0.84 |
26 | 2021-07-30 | -0.76 |
27 | 2021-03-19 | -0.74 |
28 | 2021-01-26 | -0.73 |
29 | 2021-09-10 | -0.68 |
30 | 2021-05-21 | -0.68 |
31 | 2021-04-29 | -0.66 |
32 | 2021-04-06 | -0.65 |
33 | 2021-01-15 | -0.64 |
34 | 2021-09-28 | -0.60 |
35 | 2021-12-10 | -0.59 |
36 | 2021-05-06 | -0.59 |
37 | 2021-12-17 | -0.58 |
38 | 2021-01-08 | -0.56 |
39 | 2021-10-07 | -0.52 |
40 | 2021-07-14 | -0.51 |
41 | 2021-09-09 | -0.50 |
42 | 2021-11-26 | -0.50 |
43 | 2021-11-01 | -0.48 |
44 | 2021-04-30 | -0.46 |
45 | 2021-09-07 | -0.43 |
46 | 2021-12-31 | -0.42 |
47 | 2021-02-08 | -0.41 |
48 | 2021-06-18 | -0.41 |
49 | 2021-07-15 | -0.41 |
50 | 2021-01-04 | -0.40 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:08