![No Logo for DWEQ](/logos/no_logo.png)
DWEQ stock analysis of February 8, 2023
AdvisorShares DWA Alpha Equal Weight ETF
- DWEQ IPO: 2019-12-27
- 18.24 (+1.01%)
- 788 trading days in total
- DWEQ Latest trading day: 2023-02-23
- NasdaqGM
18.82 close price
778 trading day
Pre-market
2023-02-07 close ⇢ 2023-02-08 open
-0.53%
- #13 worst pre-market of 2023 so far
- 2023-02-07 closed at 18.92
- 2023-02-08 opened at 18.82
Intraday
0.00%
- opened at 18.82 ⇢ closed at 18.82
- highest at 18.82 ⇢ 0.00%
- lowest at 18.82 ⇢ 0.00%
- close-to-close ⇢ -0.53%
Post-market
2023-02-08 close ⇢ 2023-02-09 open
-0.85%
- #5 worst post-market of 2023 February so far
- #7 worst post-market of 2023 so far
- 2023-02-08 closed at 18.82
- 2023-02-09 opened at 18.66
DWEQ investment calculator
This calculator shows the potential of DWEQ stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
DWEQ
Duration:
15 days
Trading days:
10
SELL
Value on 2023-02-23 close
969.18
NET: -30.82
ROI: -3.08% (0.97x)
Annualised: -53.31% (0.47x)
Stock price: 18.24
Duration: 15 days
Trading days: 10
HIGHEST VALUE
Value on 2023-02-14
1,012.75
NET: +12.75
ROI: +1.28% (1.01x)
Annualised: +116.16% (2.16x)
Stock price: 19.06
Duration: 6 days
Trading days: 4
LOWEST VALUE
Value on 2023-02-22
962.27
NET: -37.73
Max drawdown: -3.77% (0.96x)
Annualised: -63.31% (0.37x)
Stock price: 18.11
Duration: 14 days
Trading days: 9
DWEQ stock timeline
- February 8, 2023 was 778th DWEQ trading day out of 788.
- If we count from the first DWEQ trading day ( 2019-12-27 ) to the last one ( 2023-02-23 ), February 8, 2023 is at 98.73% of entire DWEQ stock history.
- It means that there are at least 10 DWEQ trading days after February 8, 2023.
- 2023-02-08 was 1 year 141 days OR 506 days ago.
- February 8, 2023 was Wednesday of 6th week in 2023.
- 2023-02-08 was 26th trading day in 2023 ⬤ 6th trading day in 2023 February.
DWEQ Dividends
- Our database shows that February 8, 2023 was NOT involved in DWEQ dividends.
-
Dividends for DWEQ stock was paid 1 times:
- 1 times before February 8, 2023
- 0 times after February 8, 2023
- The last ex-dividend date of DWEQ was on 2020-12-24 (Yearly Yield: 0.02%)
In the table below, you can see previous and next ex-dividend dates of DWEQ:
- Dividends before 2023-02-08 (1)
- Divdiends after 2023-02-08 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.01 | 0.02 | 0 | 0.02 | ||||
2020-12-24 | 0.00500 | 0.02 | first | 0 | - | - | - | 0.02 |
There are no DWEQ dividends to display.
DWEQ stock splits
We have no data that DWEQ has any stock splits in it's entire history.
DWEQ Price Ranges
This section shows the current DWEQ stock close price (18.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of DWEQ
This section shows lows and highs of DWEQ stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 19.10
| 18.11
| 18.88
| 18.24
| -3.39 | 1.17 | -4.08 |
2023 January | 20 | 19.44
| 18.68
| 18.82
| 19.17
| 1.86 | 3.29 | -0.74 |
2022 December | 21 | 20.59
| 19.10
| 20.59
| 19.28
| -6.36 | 0.00 | -7.24 |
2022 November | 21 | 20.65
| 19.68
| 20.35
| 20.65
| 1.47 | 1.47 | -3.29 |
2022 October | 21 | 20.31
| 19.33
| 19.34
| 20.26
| 4.76 | 5.02 | -0.05 |
2022 September | 21 | 21.74
| 18.67
| 20.86
| 18.99
| -8.96 | 4.22 | -10.50 |
2022 August | 23 | 22.12
| 20.88
| 21.66
| 20.88
| -3.60 | 2.12 | -3.60 |
2022 July | 20 | 21.80
| 20.41
| 20.86
| 21.72
| 4.12 | 4.51 | -2.16 |
2022 June | 21 | 23.08
| 20.27
| 22.68
| 20.64
| -8.99 | 1.76 | -10.63 |
2022 May | 21 | 22.88
| 21.12
| 22.20
| 22.69
| 2.21 | 3.06 | -4.86 |
2022 April | 21 | 24.56
| 22.06
| 24.35
| 22.06
| -9.40 | 0.86 | -9.40 |
2022 March | 23 | 24.90
| 22.66
| 23.70
| 24.58
| 3.71 | 5.06 | -4.39 |
2022 February | 20 | 24.24
| 22.79
| 23.85
| 23.65
| -0.84 | 1.64 | -4.44 |
2022 January | 19 | 28.13
| 22.00
| 27.70
| 23.93
| -13.61 | 1.55 | -20.58 |
2021 December | 22 | 29.52
| 26.92
| 29.15
| 28.13
| -3.50 | 1.27 | -7.65 |
2021 November | 21 | 31.11
| 28.90
| 29.09
| 29.59
| 1.72 | 6.94 | -0.65 |
2021 October | 20 | 28.88
| 25.50
| 25.80
| 28.84
| 11.78 | 11.94 | -1.16 |
2021 September | 21 | 28.14
| 26.15
| 27.94
| 26.15
| -6.41 | 0.72 | -6.41 |
2021 August | 19 | 28.00
| 26.37
| 27.35
| 27.82
| 1.72 | 2.38 | -3.58 |
2021 July | 21 | 28.40
| 25.68
| 28.19
| 27.26
| -3.30 | 0.74 | -8.90 |
2021 June | 19 | 28.63
| 26.60
| 28.54
| 27.86
| -2.38 | 0.32 | -6.80 |
2021 May | 19 | 29.23
| 27.39
| 28.67
| 28.36
| -1.08 | 1.95 | -4.46 |
2021 April | 21 | 28.81
| 26.84
| 27.33
| 28.21
| 3.22 | 5.42 | -1.79 |
2021 March | 23 | 29.31
| 25.65
| 28.51
| 26.80
| -6.00 | 2.81 | -10.03 |
2021 February | 19 | 30.10
| 27.26
| 27.71
| 28.02
| 1.12 | 8.63 | -1.62 |
2021 January | 19 | 29.06
| 27.22
| 27.33
| 27.55
| 0.80 | 6.33 | -0.40 |
2020 December | 22 | 28.25
| 26.57
| 27.08
| 27.74
| 2.44 | 4.32 | -1.88 |
2020 November | 20 | 26.85
| 23.32
| 24.30
| 26.80
| 10.29 | 10.49 | -4.03 |
2020 October | 22 | 25.66
| 23.77
| 24.50
| 24.13
| -1.51 | 4.73 | -2.98 |
2020 September | 21 | 24.92
| 22.23
| 24.70
| 23.95
| -3.04 | 0.89 | -10.00 |
2020 August | 21 | 24.90
| 22.55
| 22.63
| 24.32
| 7.47 | 10.03 | -0.35 |
2020 July | 22 | 22.35
| 20.55
| 20.55
| 22.23
| 8.18 | 8.76 | 0.00 |
2020 June | 22 | 20.63
| 18.95
| 19.73
| 20.41
| 3.45 | 4.56 | -3.95 |
2020 May | 20 | 19.66
| 18.24
| 18.24
| 19.66
| 7.79 | 7.79 | 0.00 |
2020 April | 21 | 18.67
| 18.41
| 18.52
| 18.45
| -0.38 | 0.81 | -0.59 |
2020 March | 22 | 25.68
| 18.30
| 24.09
| 18.54
| -23.04 | 6.60 | -24.03 |
2020 February | 19 | 27.49
| 23.76
| 26.25
| 24.02
| -8.50 | 4.72 | -9.49 |
2020 January | 21 | 26.52
| 25.01
| 25.06
| 26.13
| 4.27 | 5.83 | -0.20 |
2019 December | 3 | 25.12
| 20.02
| 20.02
| 25.05
| 25.12 | 25.47 | 0.00 |
DWEQ best and worst after-hours sessions
This section shows best and worst after-hours sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-22 | 0.88 |
2 | 2023-02-10 | 0.32 |
3 | 2023-02-06 | 0.16 |
4 | 2023-02-13 | 0.11 |
5 | 2023-02-09 | -0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-05 | 1.98 |
2 | 2023-01-11 | 1.04 |
3 | 2023-01-30 | 1.00 |
4 | 2023-01-09 | 0.95 |
5 | 2023-02-22 | 0.88 |
6 | 2023-01-25 | 0.88 |
7 | 2023-01-19 | 0.37 |
8 | 2023-02-10 | 0.32 |
9 | 2023-01-10 | 0.31 |
10 | 2023-01-03 | 0.27 |
11 | 2023-01-18 | 0.26 |
12 | 2023-02-06 | 0.16 |
13 | 2023-01-20 | 0.16 |
14 | 2023-01-13 | 0.15 |
15 | 2023-02-13 | 0.11 |
16 | 2023-01-12 | 0.10 |
17 | 2023-01-06 | -0.21 |
18 | 2023-01-04 | -0.32 |
19 | 2023-01-26 | -0.46 |
20 | 2023-02-09 | -0.48 |
21 | 2023-02-15 | -0.53 |
22 | 2023-02-07 | -0.53 |
23 | 2023-01-23 | -0.62 |
24 | 2023-02-03 | -0.69 |
25 | 2023-01-24 | -0.78 |
26 | 2023-02-01 | -0.79 |
27 | 2023-02-02 | -0.85 |
28 | 2023-02-08 | -0.85 |
29 | 2023-02-16 | -1.07 |
30 | 2023-02-17 | -1.13 |
31 | 2023-01-27 | -1.35 |
32 | 2023-02-14 | -1.37 |
33 | 2023-01-17 | -1.39 |
34 | 2023-01-31 | -1.51 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-14 | -1.37 |
2 | 2023-02-17 | -1.13 |
3 | 2023-02-16 | -1.07 |
4 | 2023-02-02 | -0.85 |
5 | 2023-02-08 | -0.85 |
Position | Date | Percentage |
---|---|---|
1 | 2023-01-31 | -1.51 |
2 | 2023-01-17 | -1.39 |
3 | 2023-02-14 | -1.37 |
4 | 2023-01-27 | -1.35 |
5 | 2023-02-17 | -1.13 |
6 | 2023-02-16 | -1.07 |
7 | 2023-02-08 | -0.85 |
8 | 2023-02-02 | -0.85 |
9 | 2023-02-01 | -0.79 |
10 | 2023-01-24 | -0.78 |
11 | 2023-02-03 | -0.69 |
12 | 2023-01-23 | -0.62 |
13 | 2023-02-07 | -0.53 |
14 | 2023-02-15 | -0.53 |
15 | 2023-02-09 | -0.48 |
16 | 2023-01-26 | -0.46 |
17 | 2023-01-04 | -0.32 |
18 | 2023-01-06 | -0.21 |
19 | 2023-01-12 | 0.10 |
20 | 2023-02-13 | 0.11 |
21 | 2023-01-13 | 0.15 |
22 | 2023-01-20 | 0.16 |
23 | 2023-02-06 | 0.16 |
24 | 2023-01-18 | 0.26 |
25 | 2023-01-03 | 0.27 |
26 | 2023-01-10 | 0.31 |
27 | 2023-02-10 | 0.32 |
28 | 2023-01-19 | 0.37 |
29 | 2023-01-25 | 0.88 |
30 | 2023-02-22 | 0.88 |
31 | 2023-01-09 | 0.95 |
32 | 2023-01-30 | 1.00 |
33 | 2023-01-11 | 1.04 |
34 | 2023-01-05 | 1.98 |
No data to display.
No data to display.
DWEQ best and worst intraday sessions
This section shows best and worst intraday sessions of DWEQ in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
Position | Date | Percentage |
---|---|---|
1 | 2023-02-07 | 1.39 |
2 | 2023-02-10 | 1.07 |
3 | 2023-02-01 | 1.01 |
4 | 2023-02-09 | 0.86 |
5 | 2023-02-15 | 0.69 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-07 | 1.39 |
2 | 2023-02-10 | 1.07 |
3 | 2023-02-01 | 1.01 |
4 | 2023-02-09 | 0.86 |
5 | 2023-02-15 | 0.69 |
6 | 2023-01-25 | 0.58 |
7 | 2023-01-23 | 0.36 |
8 | 2023-02-13 | 0.26 |
9 | 2023-01-20 | 0.21 |
10 | 2023-01-24 | 0.21 |
11 | 2023-01-26 | 0.15 |
12 | 2023-01-13 | 0.15 |
13 | 2023-02-17 | -0.11 |
14 | 2023-01-12 | -0.15 |
15 | 2023-02-23 | -0.16 |
16 | 2023-01-30 | -0.16 |
17 | 2023-02-14 | -0.16 |
18 | 2023-02-16 | -0.16 |
19 | 2023-01-03 | -0.27 |
20 | 2023-01-17 | -0.31 |
21 | 2023-01-06 | -0.37 |
22 | 2023-01-27 | -0.41 |
23 | 2023-01-05 | -0.43 |
24 | 2023-02-21 | -0.49 |
25 | 2023-02-22 | -0.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2023-02-22 | -0.77 |
2 | 2023-02-21 | -0.49 |
3 | 2023-02-14 | -0.16 |
4 | 2023-02-16 | -0.16 |
5 | 2023-02-23 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2023-02-22 | -0.77 |
2 | 2023-02-21 | -0.49 |
3 | 2023-01-05 | -0.43 |
4 | 2023-01-27 | -0.41 |
5 | 2023-01-06 | -0.37 |
6 | 2023-01-17 | -0.31 |
7 | 2023-01-03 | -0.27 |
8 | 2023-02-16 | -0.16 |
9 | 2023-02-14 | -0.16 |
10 | 2023-01-30 | -0.16 |
11 | 2023-02-23 | -0.16 |
12 | 2023-01-12 | -0.15 |
13 | 2023-02-17 | -0.11 |
14 | 2023-01-26 | 0.15 |
15 | 2023-01-13 | 0.15 |
16 | 2023-01-24 | 0.21 |
17 | 2023-01-20 | 0.21 |
18 | 2023-02-13 | 0.26 |
19 | 2023-01-23 | 0.36 |
20 | 2023-01-25 | 0.58 |
21 | 2023-02-15 | 0.69 |
22 | 2023-02-09 | 0.86 |
23 | 2023-02-01 | 1.01 |
24 | 2023-02-10 | 1.07 |
25 | 2023-02-07 | 1.39 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:42:08