OTIS stock analysis of July 29, 2022

Otis Worldwide Corp

  • OTIS IPO: 2020-03-19
  • 83.97 (+1.01%)
  • 27.71B market cap
  • 740 trading days in total
  • OTIS Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Consumer Electronics/Appliances
  • Ms. Judith F. Marks
  • 69,000 full-time employees
  • Farmington, CONNECTICUT
78.17 close price
597 trading day
Previous trading day
2022-07-28

OTIS stock Buy and Hold Potential More info

INVESTMENT at 2022-07-29 open
OTIS open price was $77.09
1,000.00
Click to edit
HOLDING TIME
143 trading days
or
209 days
TODAY'S WORTH
As of 2023-02-23 close price ($83.97)
1,089.25
Click to edit
ROI: +8.92% (1.09x) – ANNU: +16.10% (1.16x)

July 29th, 2022 in OTIS timeline More insights

597th
trading day out of 740
in entire OTIS history
 
80.68%
Progress:
597 740
143
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
699
days ago
or
1 year 334 days
Friday
30th week in 2022
145th
trading day in 2022
20th
in 2022 July

OTIS Dividends by July 29, 2022More information

Previous ex-div 2020-11-19
Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 0.30%
1.21%
Yearly yield
2022-07-29
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 0

OTIS Stock Splits by July 29, 2022

We don't have any infomation about OTIS stock splits.
It seems that OTIS has not have any stock splits in it's entire history.

OTIS Stock Price Ranges on July 29, 2022More insights

5D
95%
Price range 5D
Time period:
2022-07-25 to 2022-07-29
OTIS close price: 78.17
Min: 71.59   Max: 78.55
+0.49%
Uptrend potential 5D
If you buy at OTIS close price of 78.17 and sell it when it reaches previous max of 78.55
Time period:
2022-07-25 to 2022-07-29
-8.42%
Downtrend potential 5D
If you buy at OTIS close price of 78.17 and sell it when it reaches previous min of 71.59
Time period:
2022-07-25 to 2022-07-29
1M
97%
Price range 1M
Time period:
2022-06-29 to 2022-07-29
OTIS close price: 78.17
Min: 67.00   Max: 78.55
+0.49%
Uptrend potential 1M
If you buy at OTIS close price of 78.17 and sell it when it reaches previous max of 78.55
Time period:
2022-06-29 to 2022-07-29
-14.29%
Downtrend potential 1M
If you buy at OTIS close price of 78.17 and sell it when it reaches previous min of 67.00
Time period:
2022-06-29 to 2022-07-29
3M
97%
Price range 3M
Time period:
2022-04-29 to 2022-07-29
OTIS close price: 78.17
Min: 66.97   Max: 78.55
+0.49%
Uptrend potential 3M
If you buy at OTIS close price of 78.17 and sell it when it reaches previous max of 78.55
Time period:
2022-04-29 to 2022-07-29
-14.33%
Downtrend potential 3M
If you buy at OTIS close price of 78.17 and sell it when it reaches previous min of 66.97
Time period:
2022-04-29 to 2022-07-29
6M
58%
Price range 6M
Time period:
2022-01-31 to 2022-07-29
OTIS close price: 78.17
Min: 66.97   Max: 86.37
+10.49%
Uptrend potential 6M
If you buy at OTIS close price of 78.17 and sell it when it reaches previous max of 86.37
Time period:
2022-01-31 to 2022-07-29
-14.33%
Downtrend potential 6M
If you buy at OTIS close price of 78.17 and sell it when it reaches previous min of 66.97
Time period:
2022-01-31 to 2022-07-29
1Y
43%
Price range 1Y
Time period:
2021-07-29 to 2022-07-29
OTIS close price: 78.17
Min: 66.97   Max: 92.84
+18.77%
Uptrend potential 1Y
If you buy at OTIS close price of 78.17 and sell it when it reaches previous max of 92.84
Time period:
2021-07-29 to 2022-07-29
-14.33%
Downtrend potential 1Y
If you buy at OTIS close price of 78.17 and sell it when it reaches previous min of 66.97
Time period:
2021-07-29 to 2022-07-29
Important dates of OTIS stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-01

Pre-market

2022-07-28 close ⇢ 2022-07-29 open
+0.31%
  • #4 best pre-market of 2022 July
  • 2022-07-28 closed at 76.85
  • 2022-07-29 opened at 77.09

Intraday

+1.40%
  • Reached the HIGHEST point in 2022 July.
  • #46 best intraday of 2022
  • opened at 77.09 ⇢ closed at 78.17
  • highest at 78.55 ⇢
    +1.89%
  • lowest at 76.39 ⇢
    -0.91%
  • close-to-close ⇢
    +1.72%

Post-market

2022-07-29 close ⇢ 2022-08-01 open
-1.11%
  • #4 worst post-market of 2022 July
  • #31 worst post-market of 2022
  • #71 worst post-market of all-time
  • 2022-07-29 closed at 78.17
  • 2022-08-01 opened at 77.30

OTIS investment calculator

This calculator shows the potential of OTIS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTIS
Date start:
Date end:
Duration:
209 days
Trading days:
143
BUY
Your initial investment on 2022-07-29 open
1,000.00
Shares bought: 12.97
Stock price: 77.09
SELL
Value on 2023-02-23 close
1,089.25
NET: +89.25
ROI: +8.92% (1.09x)
Annualised: +16.10% (1.16x)
Stock price: 83.97
Duration: 209 days
Trading days: 143
 
HIGHEST VALUE
Value on 2023-02-02
1,109.61
NET: +109.61
ROI: +10.96% (1.11x)
Annualised: +22.38% (1.22x)
Stock price: 85.54
Duration: 188 days
Trading days: 129
LOWEST VALUE
Value on 2022-10-13
810.74
NET: -189.26
Max drawdown: -18.93% (0.81x)
Annualised: -63.49% (0.37x)
Stock price: 62.50
Duration: 76 days
Trading days: 53

OTIS stock timeline

  • July 29, 2022 was 597th OTIS trading day out of 740.
    • If we count from the first OTIS trading day ( 2020-03-19 ) to the last one ( 2023-02-23 ), July 29, 2022 is at 80.68% of entire OTIS stock history.
    • It means that there are at least 143 OTIS trading days after July 29, 2022.
  • 2022-07-29 was 1 year 334 days OR 699 days ago.
  • July 29, 2022 was Friday of 30th week in 2022.
  • 2022-07-29 was 145th trading day in 2022  ⬤  20th trading day in 2022 July.

OTIS Dividends

  • Our database shows that July 29, 2022 was NOT involved in OTIS dividends.
  • Dividends for OTIS stock was paid 3 times:
    • 3 times before July 29, 2022
    • 0 times after July 29, 2022
  • The last ex-dividend date of OTIS was on 2020-11-19 (Yearly Yield: 1.21%)
In the table below, you can see previous and next ex-dividend dates of OTIS:
  • Dividends before 2022-07-29 (3)
  • Divdiends after 2022-07-29 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.201.34 60.67   0.33
2020-11-190.200001.21quaterly912020-11-202020-12-102020-09-180.30
2020-08-200.200001.27quaterly912020-08-212020-09-102020-07-270.32
2020-05-210.200001.54quaterly0---0.38
There are no OTIS dividends to display.

OTIS stock splits

We have no data that OTIS has any stock splits in it's entire history.

OTIS Price Ranges

This section shows the current OTIS stock close price (78.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-25 ⇢ 2022-07-29
Lowest value
71.59
2022-07-26
Highest value
78.55
2022-07-29
-8.42%
5 Days
Downtrend potential
If you buy OTIS stock at current close price of 78.17 and sell it when it reaches 5 Days lowest value of 71.59, your loss would be -8.42%
94.54%
5 Days
Current progress
The current OTIS stock close price of 78.17 is at 94.54% of 5 Days range
+0.49%
5 Days
Uptrend potential
If you buy OTIS stock at current close price of 78.17 and sell it when it reaches 5 Days highest value of 78.55, your profit would be +0.49%
Current value
78.17
2022-07-29

1 Month

22 trading days
2022-06-29 ⇢ 2022-07-29
Lowest value
67.00
2022-07-14
Highest value
78.55
2022-07-29
-14.29%
1 Month
Downtrend potential
If you buy OTIS stock at current close price of 78.17 and sell it when it reaches 1 Month lowest value of 67.00, your loss would be -14.29%
96.71%
1 Month
Current progress
The current OTIS stock close price of 78.17 is at 96.71% of 1 Month range
+0.49%
1 Month
Uptrend potential
If you buy OTIS stock at current close price of 78.17 and sell it when it reaches 1 Month highest value of 78.55, your profit would be +0.49%
Current value
78.17
2022-07-29

3 Months

63 trading days
2022-04-29 ⇢ 2022-07-29
Lowest value
66.97
2022-06-16
Highest value
78.55
2022-07-29
-14.33%
3 Months
Downtrend potential
If you buy OTIS stock at current close price of 78.17 and sell it when it reaches 3 Months lowest value of 66.97, your loss would be -14.33%
96.72%
3 Months
Current progress
The current OTIS stock close price of 78.17 is at 96.72% of 3 Months range
+0.49%
3 Months
Uptrend potential
If you buy OTIS stock at current close price of 78.17 and sell it when it reaches 3 Months highest value of 78.55, your profit would be +0.49%
Current value
78.17
2022-07-29

6 Months

126 trading days
2022-01-31 ⇢ 2022-07-29
Lowest value
66.97
2022-06-16
Highest value
86.37
2022-02-01
-14.33%
6 Months
Downtrend potential
If you buy OTIS stock at current close price of 78.17 and sell it when it reaches 6 Months lowest value of 66.97, your loss would be -14.33%
57.73%
6 Months
Current progress
The current OTIS stock close price of 78.17 is at 57.73% of 6 Months range
+10.49%
6 Months
Uptrend potential
If you buy OTIS stock at current close price of 78.17 and sell it when it reaches 6 Months highest value of 86.37, your profit would be +10.49%
Current value
78.17
2022-07-29

1 Year

254 trading days
2021-07-29 ⇢ 2022-07-29
Lowest value
66.97
2022-06-16
Highest value
92.84
2021-08-30
-14.33%
1 Year
Downtrend potential
If you buy OTIS stock at current close price of 78.17 and sell it when it reaches 1 Year lowest value of 66.97, your loss would be -14.33%
43.29%
1 Year
Current progress
The current OTIS stock close price of 78.17 is at 43.29% of 1 Year range
+18.77%
1 Year
Uptrend potential
If you buy OTIS stock at current close price of 78.17 and sell it when it reaches 1 Year highest value of 92.84, your profit would be +18.77%
Current value
78.17
2022-07-29

Monthly Highs and Lows of OTIS

This section shows lows and highs of OTIS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
85.54
2023-02-02
82.08
2023-02-01
82.47
2023-02-01
83.97
2023-02-23
1.823.72-0.47
2023 January20
83.49
2023-01-17
78.41
2023-01-03
78.94
2023-01-03
82.23
2023-01-31
4.175.76-0.67
2022 December21
82.00
2022-12-13
77.10
2022-12-22
77.62
2022-12-01
78.31
2022-12-30
0.895.64-0.67
2022 November21
79.75
2022-11-16
69.12
2022-11-03
71.27
2022-11-01
78.09
2022-11-30
9.5711.90-3.02
2022 October21
71.87
2022-10-28
62.50
2022-10-13
64.72
2022-10-03
70.64
2022-10-31
9.1511.05-3.43
2022 September21
74.10
2022-09-12
63.74
2022-09-30
72.14
2022-09-01
63.80
2022-09-30
-11.562.72-11.64
2022 August23
81.94
2022-08-15
71.83
2022-08-31
77.30
2022-08-01
72.22
2022-08-31
-6.576.00-7.08
2022 July20
78.55
2022-07-29
67.00
2022-07-14
70.98
2022-07-01
78.17
2022-07-29
10.1310.66-5.61
2022 June21
77.16
2022-06-09
66.97
2022-06-16
74.32
2022-06-01
70.67
2022-06-30
-4.913.82-9.89
2022 May21
76.83
2022-05-04
71.23
2022-05-19
73.00
2022-05-02
74.40
2022-05-31
1.925.25-2.42
2022 April20
78.20
2022-04-08
72.19
2022-04-26
76.91
2022-04-01
72.84
2022-04-29
-5.291.68-6.14
2022 March23
80.54
2022-03-03
71.07
2022-03-14
78.34
2022-03-01
76.95
2022-03-31
-1.772.81-9.28
2022 February20
86.37
2022-02-01
73.10
2022-02-24
85.85
2022-02-01
78.33
2022-02-28
-8.760.61-14.85
2022 January20
88.22
2022-01-03
80.17
2022-01-24
87.20
2022-01-03
85.43
2022-01-31
-2.031.17-8.06
2021 December22
87.57
2021-12-31
80.42
2021-12-01
81.70
2021-12-01
87.07
2021-12-31
6.577.18-1.57
2021 November21
87.83
2021-11-19
79.62
2021-11-03
80.46
2021-11-01
80.40
2021-11-30
-0.079.16-1.04
2021 October21
86.71
2021-10-22
78.60
2021-10-28
82.66
2021-10-01
80.31
2021-10-29
-2.844.90-4.91
2021 September21
92.46
2021-09-03
81.91
2021-09-21
92.19
2021-09-01
82.28
2021-09-30
-10.750.29-11.15
2021 August22
92.84
2021-08-30
88.96
2021-08-09
89.68
2021-08-02
92.22
2021-08-31
2.833.52-0.80
2021 July21
90.20
2021-07-26
81.70
2021-07-06
82.19
2021-07-01
89.55
2021-07-30
8.959.75-0.60
2021 June22
82.45
2021-06-29
77.72
2021-06-03
79.17
2021-06-01
81.77
2021-06-30
3.284.14-1.83
2021 May20
79.69
2021-05-18
75.82
2021-05-13
78.49
2021-05-03
78.33
2021-05-28
-0.201.53-3.40
2021 April21
79.50
2021-04-28
68.33
2021-04-01
68.89
2021-04-01
77.87
2021-04-30
13.0415.40-0.81
2021 March23
70.67
2021-03-29
62.79
2021-03-05
64.12
2021-03-01
68.45
2021-03-31
6.7510.22-2.07
2021 February19
66.77
2021-02-02
62.34
2021-02-18
65.99
2021-02-01
63.71
2021-02-26
-3.461.18-5.53
2021 January19
68.02
2021-01-04
61.29
2021-01-27
67.55
2021-01-04
64.65
2021-01-29
-4.290.70-9.27
2020 December22
68.16
2020-12-01
62.52
2020-12-14
67.42
2020-12-01
67.55
2020-12-31
0.191.10-7.27
2020 November20
68.21
2020-11-27
61.09
2020-11-02
62.19
2020-11-02
66.94
2020-11-30
7.649.68-1.77
2020 October22
66.00
2020-10-14
58.77
2020-10-28
62.87
2020-10-01
61.28
2020-10-30
-2.534.98-6.52
2020 September21
65.56
2020-09-02
58.04
2020-09-17
62.52
2020-09-01
62.42
2020-09-30
-0.164.86-7.17
2020 August21
65.95
2020-08-11
61.81
2020-08-20
63.02
2020-08-03
62.90
2020-08-31
-0.194.65-1.92
2020 July22
64.52
2020-07-30
55.75
2020-07-01
57.00
2020-07-01
62.74
2020-07-31
10.0713.19-2.19
2020 June22
61.46
2020-06-09
52.11
2020-06-01
52.45
2020-06-01
56.86
2020-06-30
8.4117.18-0.65
2020 May20
54.70
2020-05-20
47.20
2020-05-15
50.33
2020-05-01
52.65
2020-05-29
4.618.68-6.22
2020 April21
51.73
2020-04-29
41.26
2020-04-08
45.99
2020-04-01
50.91
2020-04-30
10.7012.48-10.28
2020 March9
50.00
2020-03-31
38.00
2020-03-25
40.00
2020-03-19
50.00
2020-03-31
25.0025.00-5.00

OTIS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-141.36
22022-07-181.22
32022-07-150.55
42022-07-280.31
52022-07-190.28
No data to display.
No data to display.
PositionDatePercentage
12020-03-259.73
22021-04-237.24
32020-11-065.38
42020-06-044.39
52020-06-153.17
62020-04-213.07
72020-04-163.02
82022-11-092.63
92020-06-112.63
102020-07-272.57
112020-06-182.56
122020-05-222.55
132022-04-222.53
142020-05-152.52
152022-10-172.37
162021-09-212.27
172021-01-292.07
182021-01-282.01
192022-03-081.96
202020-04-281.83
212022-12-121.81
222022-02-141.79
232020-04-271.76
242020-11-041.64
252021-11-301.62
262021-07-231.60
272020-06-021.57
282020-07-021.56
292022-10-031.56
302022-11-031.54
312020-10-301.48
322020-05-061.47
332022-08-091.45
342022-09-301.44
352022-10-141.42
362020-05-261.38
372022-06-171.36
382022-07-141.36
392021-12-061.35
402022-05-231.30
412021-10-061.29
422022-03-111.28
432020-11-021.27
442020-10-061.25
452022-07-181.22
462021-12-201.21
472020-12-111.19
482020-07-011.17
492022-03-151.17
502020-09-251.17
512020-11-231.17
522020-04-231.16
532022-05-251.16
542022-05-121.14
552021-03-261.14
562022-03-021.13
572020-07-281.13
582020-07-141.12
592021-11-261.11
602022-12-071.11
612021-01-051.11
622020-06-221.10
632020-05-051.08
642023-01-051.07
652022-11-171.07
662021-05-281.07
672020-09-031.05
682023-02-011.03
692022-05-261.03
702022-09-011.02
712022-08-101.01
722022-02-081.00
732022-05-190.99
742020-11-130.99
752020-08-240.96
762022-01-260.96
772022-05-160.94
782020-05-270.94
792020-08-110.93
802020-09-150.93
812021-12-150.93
822022-09-270.92
832020-10-020.92
842022-11-140.90
852021-07-080.90
862021-02-090.90
872022-10-310.89
882021-03-040.89
892022-03-280.88
902022-09-260.87
912021-04-190.86
922021-07-220.86
932021-09-100.86
942022-05-030.85
952021-10-130.84
962020-05-210.83
972022-10-070.83
982020-04-220.83
992022-12-280.83
1002023-01-030.83
PositionDatePercentage
12022-07-06-3.66
22022-07-01-2.11
32022-07-13-1.58
42022-07-29-1.11
52022-07-12-1.10
PositionDatePercentage
12022-07-06-3.66
22022-06-10-2.54
32022-10-12-2.17
42022-07-01-2.11
52022-09-12-2.07
62022-06-21-1.99
72022-06-15-1.92
82022-04-21-1.82
92022-02-23-1.82
102022-01-24-1.80
112022-11-16-1.79
122022-01-28-1.78
132022-05-06-1.73
142022-02-25-1.72
152022-01-21-1.72
162022-08-19-1.69
172022-04-25-1.65
182022-06-09-1.59
192022-07-13-1.58
202022-05-04-1.45
212022-02-04-1.43
222022-10-28-1.41
232022-05-17-1.39
242022-01-14-1.34
252022-05-18-1.32
262022-03-09-1.28
272022-03-03-1.23
282022-12-02-1.17
292022-06-29-1.16
302022-12-14-1.13
312022-07-29-1.11
322022-07-12-1.10
332022-09-15-1.10
342022-04-05-1.09
352022-02-16-1.07
362022-02-09-1.06
372022-11-02-1.05
382022-01-13-1.05
392022-05-24-1.02
402022-08-16-0.98
412022-05-27-0.98
422022-12-01-0.96
432022-10-06-0.94
442022-10-04-0.94
452022-06-07-0.86
462022-09-28-0.84
472022-04-12-0.83
482022-11-25-0.83
492022-03-29-0.83
502022-11-11-0.79
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-8.02
22020-03-30-7.00
32020-03-20-6.67
42021-10-22-5.30
52020-06-10-5.13
62020-04-07-4.67
72020-04-14-3.70
82022-07-06-3.66
92020-04-01-3.60
102020-06-12-2.73
112022-06-10-2.54
122020-04-17-2.49
132020-03-27-2.19
142022-10-12-2.17
152022-07-01-2.11
162022-09-12-2.07
172022-06-21-1.99
182020-04-20-1.96
192022-06-15-1.92
202022-04-21-1.82
212022-02-23-1.82
222021-11-24-1.81
232022-01-24-1.80
242022-11-16-1.79
252020-05-08-1.79
262022-01-28-1.78
272020-09-16-1.74
282020-05-01-1.73
292022-05-06-1.73
302022-02-25-1.72
312020-04-06-1.72
322022-01-21-1.72
332022-08-19-1.69
342022-04-25-1.65
352022-06-09-1.59
362022-07-13-1.58
372020-10-27-1.55
382020-05-20-1.54
392021-10-20-1.50
402020-09-18-1.45
412020-05-12-1.45
422022-05-04-1.45
432020-10-14-1.43
442022-02-04-1.43
452020-05-14-1.42
462022-10-28-1.41
472020-06-08-1.40
482022-05-17-1.39
492021-07-07-1.38
502021-01-22-1.36
512022-01-14-1.34
522020-07-29-1.34
532023-01-23-1.34
542022-05-18-1.32
552023-02-15-1.32
562021-01-26-1.31
572022-03-09-1.28
582021-12-16-1.25
592020-05-13-1.24
602022-03-03-1.23
612020-08-19-1.21
622020-10-01-1.20
632020-04-09-1.20
642021-09-17-1.20
652020-07-13-1.18
662022-12-02-1.17
672022-06-29-1.16
682020-06-23-1.14
692020-04-30-1.14
702022-12-14-1.13
712022-07-29-1.11
722022-07-12-1.10
732022-09-15-1.10
742022-04-05-1.09
752021-12-17-1.08
762022-02-16-1.07
772021-09-16-1.07
782022-02-09-1.06
792023-02-17-1.06
802020-06-29-1.06
812022-11-02-1.05
822020-12-10-1.05
832020-04-15-1.05
842022-01-13-1.05
852021-08-18-1.03
862020-05-28-1.02
872020-12-18-1.02
882022-05-24-1.02
892020-08-03-1.00
902022-05-27-0.98
912022-08-16-0.98
922022-12-01-0.96
932022-10-06-0.94
942022-10-04-0.94
952021-11-17-0.91
962021-01-08-0.91
972023-02-03-0.90
982021-06-17-0.88
992020-06-24-0.88
1002021-02-04-0.87

OTIS best and worst intraday sessions

This section shows best and worst intraday sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-275.00
22022-07-192.92
32022-07-142.48
42022-07-072.10
52022-07-051.41
No data to display.
No data to display.
PositionDatePercentage
12020-03-1913.13
22020-03-3012.99
32020-04-0911.56
42020-04-038.16
52020-03-317.53
62020-06-155.80
72020-05-075.69
82020-07-295.48
92022-01-315.08
102022-07-275.00
112022-02-244.45
122020-04-084.45
132020-06-084.40
142020-05-294.38
152020-05-184.01
162020-09-173.90
172020-11-103.72
182022-05-043.60
192020-04-163.49
202020-09-223.48
212022-04-283.37
222020-05-153.32
232021-04-273.27
242020-10-293.23
252020-04-213.15
262020-06-013.11
272022-07-192.92
282022-10-132.90
292022-10-252.79
302022-06-242.77
312022-11-042.71
322022-10-212.71
332020-12-152.57
342022-04-062.56
352023-02-012.53
362020-09-022.53
372020-03-252.53
382020-10-022.50
392022-07-142.48
402022-02-082.47
412021-12-022.46
422022-06-302.46
432020-09-012.45
442021-03-102.44
452022-02-252.39
462022-06-072.34
472022-04-072.32
482023-01-242.31
492021-03-032.27
502022-11-112.26
512022-10-282.24
522022-10-272.19
532022-12-022.15
542021-01-222.14
552022-07-072.10
562020-06-252.09
572022-12-122.08
582020-12-082.05
592020-07-142.05
602020-09-242.02
612021-11-122.01
622021-02-242.00
632020-08-071.98
642021-01-281.96
652021-07-201.95
662021-02-051.90
672022-01-241.90
682022-05-191.87
692020-12-211.86
702020-06-181.86
712021-03-111.82
722022-04-191.81
732022-03-171.80
742021-09-081.78
752021-10-141.77
762022-08-031.77
772020-11-161.77
782022-03-181.74
792022-04-271.74
802022-05-131.73
812020-09-091.72
822021-11-181.70
832022-06-021.68
842022-11-301.67
852021-01-061.66
862022-09-071.66
872021-02-121.65
882021-07-141.65
892020-04-281.61
902022-03-151.59
912020-06-301.59
922020-05-081.59
932021-05-141.58
942022-06-211.56
952022-12-011.56
962020-10-301.54
972020-04-011.54
982021-04-091.54
992021-05-131.53
1002020-05-271.53
PositionDatePercentage
12022-07-22-1.61
22022-07-18-1.33
32022-07-11-1.33
42022-07-15-0.60
52022-07-06-0.28
PositionDatePercentage
12022-03-07-4.50
22022-08-26-4.03
32022-04-29-3.63
42022-01-05-3.12
52022-05-18-2.96
62022-02-15-2.94
72022-02-23-2.71
82022-02-01-2.67
92022-10-20-2.54
102022-01-26-2.45
112022-06-14-2.41
122022-02-11-2.40
132022-09-02-2.37
142022-02-17-2.32
152022-11-28-2.15
162022-03-11-2.15
172022-06-10-2.01
182022-10-14-2.00
192022-06-27-1.94
202022-01-03-1.87
212022-03-14-1.84
222022-12-09-1.77
232022-08-30-1.71
242022-09-22-1.70
252022-09-14-1.69
262022-04-14-1.68
272022-01-20-1.66
282022-07-22-1.61
292022-02-10-1.60
302022-05-25-1.59
312022-09-13-1.59
322022-04-05-1.58
332022-12-28-1.53
342022-01-13-1.53
352022-05-31-1.52
362022-05-10-1.49
372022-04-18-1.43
382022-11-02-1.40
392022-09-15-1.39
402022-10-07-1.38
412022-04-26-1.36
422022-08-31-1.34
432022-02-09-1.34
442022-07-18-1.33
452022-07-11-1.33
462022-09-21-1.32
472022-01-19-1.31
482022-12-13-1.28
492022-09-27-1.23
502022-10-10-1.20
No data to display.
No data to display.
PositionDatePercentage
12020-04-13-5.25
22020-11-09-5.22
32020-03-23-4.76
42020-05-12-4.73
52020-09-03-4.67
62022-03-07-4.50
72021-03-04-4.31
82020-05-26-4.04
92022-08-26-4.03
102022-04-29-3.63
112020-05-28-3.61
122020-09-10-3.36
132020-06-19-3.32
142020-10-28-3.31
152021-11-30-3.23
162022-01-05-3.12
172022-05-18-2.96
182022-02-15-2.94
192020-06-12-2.93
202020-05-05-2.91
212021-01-04-2.90
222020-06-16-2.77
232022-02-23-2.71
242022-02-01-2.67
252020-12-14-2.65
262021-01-21-2.64
272020-06-10-2.61
282021-09-17-2.57
292022-10-20-2.54
302021-10-26-2.51
312021-02-11-2.48
322022-01-26-2.45
332021-03-12-2.44
342022-06-14-2.41
352022-02-11-2.40
362021-09-07-2.39
372021-09-16-2.38
382021-11-22-2.38
392022-09-02-2.37
402020-06-17-2.37
412022-02-17-2.32
422023-01-19-2.31
432020-04-02-2.27
442020-04-06-2.26
452021-03-31-2.24
462021-02-01-2.18
472022-11-28-2.15
482022-03-11-2.15
492020-07-01-2.14
502021-05-12-2.10
512022-06-10-2.01
522022-10-14-2.00
532022-06-27-1.94
542021-10-11-1.93
552020-04-07-1.93
562020-08-27-1.92
572021-09-30-1.91
582021-01-13-1.87
592022-01-03-1.87
602020-12-10-1.86
612023-02-02-1.84
622022-03-14-1.84
632020-12-02-1.84
642021-02-26-1.82
652020-04-17-1.81
662020-07-24-1.77
672022-12-09-1.77
682020-09-16-1.76
692020-08-11-1.76
702021-02-16-1.74
712023-01-18-1.72
722022-08-30-1.71
732022-09-22-1.70
742021-01-26-1.69
752022-09-14-1.69
762022-04-14-1.68
772022-01-20-1.66
782021-04-20-1.63
792020-09-04-1.62
802020-05-13-1.61
812022-07-22-1.61
822022-02-10-1.60
832022-05-25-1.59
842022-09-13-1.59
852022-04-05-1.58
862021-09-21-1.58
872021-11-15-1.57
882021-01-12-1.57
892020-06-23-1.54
902022-12-28-1.53
912022-01-13-1.53
922021-12-01-1.53
932023-02-09-1.53
942022-05-31-1.52
952021-03-19-1.52
962021-09-13-1.51
972021-04-28-1.49
982020-10-27-1.49
992022-05-10-1.49
1002021-12-17-1.49
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTIS
OTIS information
  • Full title
    Otis Worldwide Corp
  • First trading day
    2020-03-19
  • Last trading day
    2023-02-23
  • Total trading days
    740
  • Last close price
    83.97 (+1.01%)
  • Market cap
    27.71B
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Consumer Electronics/Appliances
  • OTIS CEO
    Ms. Judith F. Marks
  • Full-time employees
    69,000
  • Address
    One Carrier Place
    Farmington
    CONNECTICUT
    06032
  • Website
    https://www.otis.com/
  • Phone number
    18607286410
  • Description
    Otis Worldwide Corporation manufactures, installs, and services elevators and escalators worldwide. The company operates through two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. The company was founded in 1853 and is headquartered in Farmington, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
32 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...