OTIS ATH

Otis Worldwide Corp

  • OTIS IPO: 2020-03-19
  • 83.97 (+1.01%)
  • 27.71B market cap
  • 740 trading days in total
  • OTIS Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Consumer Electronics/Appliances
  • Ms. Judith F. Marks
  • 69,000 full-time employees
  • Farmington, CONNECTICUT
  • Intraday data
  • Close (end-of-day) data

When did OTIS stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OTIS stock was reached on this date
    August 30th, 2021
  • STOCK PRICE
    Highest intraday value of OTIS
    92.84
  • WEEKDAY
    It was reached on Monday like 20.00% of the times
    Monday
  • OTIS intraday ATH was reached
    374 trading days ago
    Worse than average by -368.85 trading days
    or
    1,032 calendar days ago
  • MONTH
    It was reached on August like 10.00% of the times
    August
  • Time it took
    It took 1 trading days from previous ATH at 2021-08-27
    Better than average by +4.15 trading days
    or
    Overall it took 366 trading days to reach this price level
  • Downtrend potential
    -9.55%
    -$8.87
    If you have bought it at all-time high (92.84) and sold it on the most recent close price of 2023-02-23 (83.97)
  • Gain from previous all-time high
    +0.17%
    +$0.16
    This is the gain of OTIS stock price from previous all-time high at 2021-08-27 (92.68)
  • Uptrend potential
    +10.56%
    +$8.87
    This is potential gain if you have bought it at latest close of 2023-02-23 (83.97) and will sell it when OTIS reaches all-time high value (at least 92.84).
  • IPO value
    1,051.71
    If you have invested 1000 dollars into OTIS on first trading day closeThe first trading day of OTIS was on 2020-03-19 and the close price was 45.25., at all-time high it would be worth 1,051.71.
    This makes a gain of
    +5.17%
     or 1.05x on initial investement. Dividends are not included.
  • Value from all-time low
    1,443.16
    If you have invested 1000 dollars into OTIS on intraday all-time lowThe intraday all-time low of OTIS was reached on 2020-03-25 and the lowest price was 38.00., at all-time high it would be worth 1,443.16.
    This makes a gain of
    +44.32%
     or 1.44x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OTIS stock was reached on this date
    August 30th, 2021
  • STOCK PRICE
    Highest closing price of OTIS
    It is
    -$0.47
    or
    -0.51%
    lower than intraday ATH
    92.37
  • WEEKDAY
    It was reached on Monday like 27.27% of the times
    Monday
  • OTIS closing ATH was reached
    374 trading days ago
    Worse than average by -367.46 trading days
    or
    1,032 calendar days ago
  • MONTH
    It was reached on August like 12.73% of the times
    August
  • Time it took
    It took 1 trading days from previous ATH at 2021-08-27
    Better than average by +5.54 trading days
    or
    Overall it took 366 trading days to reach this price level
  • Downtrend potential
    -9.09%
    -$8.40
    If you have bought it at all-time high (92.37) and sold it on the most recent close price of 2023-02-23 (83.97)
  • Gain from previous all-time high
    -0.33%
    -$0.31
    This is the gain of OTIS stock price from previous all-time high at 2021-08-27 (92.01)
  • Uptrend potential
    +10.00%
    +$8.40
    This is potential gain if you have bought it at latest close of 2023-02-23 (83.97) and will sell it when OTIS reaches all-time high value (at least 92.37).
  • IPO value
    1,041.33
    If you have invested 1000 dollars into OTIS on first trading day closeThe first trading day of OTIS was on 2020-03-19 and the close price was 45.25., at all-time high it would be worth 1,041.33.
    This makes a gain of
    +4.13%
     or 1.04x on initial investement. Dividends are not included.
  • Value from all-time low
    1,309.25
    If you have invested 1000 dollars into OTIS on all-time lowest close priceThe all-time low close price of OTIS was reached on 2020-03-23 and the lowest closing price was 40.00., at all-time high it would be worth 1,309.25.
    This makes a gain of
    +30.93%
     or 1.31x on initial investement. Dividends are not included.

What can we tell about OTIS all-time highs?

  • Number of intraday all-time highs
    Times OTIS has reached intraday all-time high.
    71
  • Percent of all-time highs
    On average 9.59% of OTIS trading days reach new intraday all-time high value.
    9.59%
  • Average time to reach new ATH
    On average it takes 5.15 trading days for OTIS to reach a new all-time high value.
    5.15
  • Biggest gap
    The biggest gap between two all-time highs of OTIS was between 2020-11-27 and 2021-03-17. In other words, it took 74 trading days to reach a new all-time high.
    74 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OTIS is Tuesday — 19 intraday ATHs or 27.14% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for OTIS is June — 15 intraday ATHs or 21.43% of intraday all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OTIS was 2021 — 40 ATHs or 57.14% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTIS was between 2021-06-25 and 2021-08-03. During this period ATH was reached 14 times, and the gap between all-time highs was 5 trading days or less.
    14 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OTIS is Thursday — 10 intraday ATHs or 14.29% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for OTIS is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for OTIS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OTIS has reached all-time high closing price.
    56
  • Percent of all-time highs
    On average 7.57% of OTIS trading days reach new all-time high closing price.
    7.57%
  • Average time to reach new ATH
    On average it takes 6.54 trading days for OTIS to reach a new all-time high value.
    6.54
  • Biggest gap
    The biggest gap between two all-time highs of OTIS was between 2021-01-07 and 2021-03-17. In other words, it took 47 trading days to reach a new all-time high.
    47 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OTIS is Monday — 15 closing ATHs or 27.27% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for OTIS is June — 14 closing ATHs or 25.45% of closing price all-time highs were reached on this month.
    June
  • Best year
    Our records show that the best year for OTIS was 2021 — 34 ATHs or 61.82% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTIS was between 2021-06-04 and 2021-08-03. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.
    20 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OTIS is Thursday — 6 closing ATHs or 10.91% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for OTIS is February — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    February
  • Worst year
    Our records show that the worst year for OTIS was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OTIS by weekday

  • Best weekday
    27.14% or 19 of OTIS all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 14.29% or 10 of OTIS all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    27.27% or 15 of OTIS all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 10.91% or 6 of OTIS all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many OTIS all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1420.00
Tuesday1927.14
Wednesday1217.14
Thursday1014.29
Friday1521.43
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1527.27
Tuesday1120.00
Wednesday1018.18
Thursday610.91
Friday1323.64

All-time highs of OTIS by month

  • Best month
    21.43% or 15 of OTIS all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OTIS all-time highs were reached on January.
    January
  • Best month
    25.45% or 14 of OTIS all-time highs were reached on June.
    June
  • Worst month
    Only 0.00% or 0 of OTIS all-time highs were reached on February.
    February
In the table below, you can see how many OTIS all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March811.43
April1420.00
May57.14
June1521.43
July1318.57
August710.00
September00.00
October22.86
November68.57
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January11.82
February00.00
March47.27
April610.91
May47.27
June1425.45
July1120.00
August712.73
September11.82
October23.64
November47.27
December11.82

All-time highs of OTIS by year

  • Best year
    57.14% or 40 of OTIS all-time highs were reached on 2021.
    2021
  • Worst year
    None of OTIS all-time highs were reached on 2023.
    2023
  • Best year
    61.82% or 34 of OTIS all-time highs were reached on 2021.
    2021
  • Worst year
    None of OTIS all-time highs were reached on 2023.
    2023
In the table below, you can see how many OTIS all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.378.36-0.67
202200.00-10.191.17-28.33
20214057.1428.9037.44-9.27
20203042.8668.8870.53-5.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.006.378.36-0.67
202200.00-10.191.17-28.33
20213461.8228.9037.44-9.27
20202138.1868.8870.53-5.00

List of OTIS all-time highs dates

In the table below, you can see all the dates when OTIS all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-08-3036692.8410.170.16
2021-08-2736592.6890.630.58
2021-08-1635692.1090.300.28
2021-08-0334791.8211.271.15
2021-08-0234690.6750.520.47
2021-07-2634190.2011.551.38
2021-07-2334088.8211.331.17
2021-07-2233987.6510.850.74
2021-07-2133886.9110.720.62
2021-07-2033786.2920.890.76
2021-07-1633585.5310.130.11
2021-07-1533485.4210.520.44
2021-07-1433384.9850.390.33
2021-07-0732884.6522.061.71
2021-07-0232682.9430.590.49
2021-06-2932382.4520.660.54
2021-06-2532181.9130.120.10
2021-06-2231881.8180.310.25
2021-06-1031081.5610.470.38
2021-06-0930981.1810.280.23
2021-06-0830880.9510.190.15
2021-06-0730780.8011.100.88
2021-06-0430679.9230.110.09
2021-06-0130379.8390.180.14
2021-05-1829479.69100.160.13
2021-05-0428479.5640.080.06
2021-04-2828079.5010.300.24
2021-04-2727979.2613.122.40
2021-04-2627876.8616.784.88
2021-04-2327771.9810.320.23
2021-04-2227671.7520.080.06
2021-04-2027471.6920.390.28
2021-04-1627271.4110.240.17
2021-04-1527171.2420.000.00
2021-04-1326971.2410.180.13
2021-04-1226871.1110.230.16
2021-04-0926770.9580.400.28
2021-03-2925970.6711.871.30
2021-03-2625869.3771.050.72
2021-03-1725168.65740.650.44
2020-11-2717768.2120.250.17
2020-11-2417568.0440.090.06
2020-11-1817167.9810.040.03
2020-11-1717067.9510.460.31
2020-11-1616967.6450.520.35
2020-11-0916467.29181.951.29
2020-10-1414666.0020.020.01
2020-10-1214465.99430.060.04
2020-08-1110165.9511.000.65
2020-08-1010065.3071.210.78
2020-07-309364.5210.250.16
2020-07-299264.3614.092.53
2020-07-289161.83340.600.37
2020-06-095761.4610.230.14
2020-06-085661.3214.452.61
2020-06-055558.7113.622.05
2020-06-045456.6611.941.08
2020-06-035355.5811.520.83
2020-06-025254.7580.090.05
2020-05-204454.7080.980.53
2020-05-083654.1711.650.88
2020-05-073553.2963.021.56
2020-04-292951.7311.530.78
2020-04-282850.95121.390.70
2020-04-091650.2570.500.25
2020-03-31950.0010.000.00
2020-03-30850.0015.262.50
2020-03-27747.5010.000.00
2020-03-26647.5043.241.49
2020-03-20246.0110.020.01
2020-03-19146.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-08-3036692.3710.390.36
2021-08-2736592.0190.120.11
2021-08-1635691.9090.680.62
2021-08-0334791.2811.501.35
2021-08-0234689.9310.420.38
2021-07-3034589.5540.550.49
2021-07-2634189.0610.610.54
2021-07-2334088.5211.361.19
2021-07-2233987.3310.600.52
2021-07-2133886.8110.820.71
2021-07-2033786.1031.020.87
2021-07-1533485.2310.530.45
2021-07-1433384.7850.830.70
2021-07-0732884.0821.721.42
2021-07-0232682.6630.710.58
2021-06-2932382.0810.510.42
2021-06-2832281.6610.010.01
2021-06-2532181.6530.340.28
2021-06-2231881.3710.410.33
2021-06-2131781.0440.060.05
2021-06-1531380.9950.170.14
2021-06-0830880.8521.230.98
2021-06-0430679.8710.920.73
2021-06-0330579.14120.160.13
2021-05-1729379.01140.010.01
2021-04-2727979.0013.582.73
2021-04-2627876.2717.004.99
2021-04-2327771.2880.220.16
2021-04-1326971.1220.520.37
2021-04-0926770.7581.200.84
2021-03-2925969.9111.260.87
2021-03-2625869.0470.670.46
2021-03-1725168.58471.180.80
2021-01-0720467.7840.340.23
2020-12-3120067.55250.220.15
2020-11-2417567.4060.010.01
2020-11-1616967.3931.921.27
2020-11-1116666.1210.580.38
2020-11-1016565.74210.080.05
2020-10-1214465.6910.520.34
2020-10-0914365.35260.020.01
2020-09-0211765.34170.200.13
2020-08-1010065.2111.240.80
2020-08-079964.4170.170.11
2020-07-299264.30364.963.04
2020-06-085661.2614.592.69
2020-06-055558.5725.593.10
2020-06-035355.4712.441.32
2020-06-025254.1510.130.07
2020-06-015154.0871.690.90
2020-05-204453.1880.430.23
2020-05-083652.9512.201.14
2020-05-073551.8161.290.66
2020-04-292951.15212.301.15
2020-03-30850.00710.504.75
2020-03-19145.2510.000.00

Gaps between OTIS all-time highs

Here you can see a different trading day gaps between two all-time high dates of OTIS.
  • Current gap of 374 trading days without reaching all time high from 2021-08-30 to 2023-02-23.
  • 74 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2020-11-27 to 2021-03-17 the highest price of OTIS went from 68.21 to 68.65 (gain: +0.65%)
  • 43 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2020-08-11 to 2020-10-12 the highest price of OTIS went from 65.95 to 65.99 (gain: +0.06%)
  • 34 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2020-06-09 to 2020-07-28 the highest price of OTIS went from 61.46 to 61.83 (gain: +0.60%)
  • 18 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2020-10-14 to 2020-11-09 the highest price of OTIS went from 66.00 to 67.29 (gain: +1.95%)
  • 12 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2020-04-09 to 2020-04-28 the highest price of OTIS went from 50.25 to 50.95 (gain: +1.39%)
  • 10 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2021-05-04 to 2021-05-18 the highest price of OTIS went from 79.56 to 79.69 (gain: +0.16%)
  • 9 trading days gap between two OTIS all-time highs has occurred 3 times:
    1. From 2021-08-16 to 2021-08-27 the highest price of OTIS went from 92.10 to 92.68 (gain: +0.63%)
    2. From 2021-08-03 to 2021-08-16 the highest price of OTIS went from 91.82 to 92.10 (gain: +0.30%)
    3. From 2021-05-18 to 2021-06-01 the highest price of OTIS went from 79.69 to 79.83 (gain: +0.18%)
  • 8 trading days gap between two OTIS all-time highs has occurred 4 times:
    1. From 2021-06-10 to 2021-06-22 the highest price of OTIS went from 81.56 to 81.81 (gain: +0.31%)
    2. From 2021-03-29 to 2021-04-09 the highest price of OTIS went from 70.67 to 70.95 (gain: +0.40%)
    3. From 2020-05-20 to 2020-06-02 the highest price of OTIS went from 54.70 to 54.75 (gain: +0.09%)
    4. From 2020-05-08 to 2020-05-20 the highest price of OTIS went from 54.17 to 54.70 (gain: +0.98%)
  • 7 trading days gap between two OTIS all-time highs has occurred 3 times:
    1. From 2021-03-17 to 2021-03-26 the highest price of OTIS went from 68.65 to 69.37 (gain: +1.05%)
    2. From 2020-07-30 to 2020-08-10 the highest price of OTIS went from 64.52 to 65.30 (gain: +1.21%)
    3. From 2020-03-31 to 2020-04-09 the highest price of OTIS went from 50.00 to 50.25 (gain: +0.50%)
  • 6 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2020-04-29 to 2020-05-07 the highest price of OTIS went from 51.73 to 53.29 (gain: +3.02%)
  • 5 trading days gap between two OTIS all-time highs has occurred 3 times:
    1. From 2021-07-26 to 2021-08-02 the highest price of OTIS went from 90.20 to 90.67 (gain: +0.52%)
    2. From 2021-07-07 to 2021-07-14 the highest price of OTIS went from 84.65 to 84.98 (gain: +0.39%)
    3. From 2020-11-09 to 2020-11-16 the highest price of OTIS went from 67.29 to 67.64 (gain: +0.52%)
  • 4 trading days gap between two OTIS all-time highs has occurred 3 times:
    1. From 2021-04-28 to 2021-05-04 the highest price of OTIS went from 79.50 to 79.56 (gain: +0.08%)
    2. From 2020-11-18 to 2020-11-24 the highest price of OTIS went from 67.98 to 68.04 (gain: +0.09%)
    3. From 2020-03-20 to 2020-03-26 the highest price of OTIS went from 46.01 to 47.50 (gain: +3.24%)
  • 3 trading days gap between two OTIS all-time highs has occurred 3 times:
    1. From 2021-06-29 to 2021-07-02 the highest price of OTIS went from 82.45 to 82.94 (gain: +0.59%)
    2. From 2021-06-22 to 2021-06-25 the highest price of OTIS went from 81.81 to 81.91 (gain: +0.12%)
    3. From 2021-06-01 to 2021-06-04 the highest price of OTIS went from 79.83 to 79.92 (gain: +0.11%)
  • 2 trading days gap between two OTIS all-time highs has occurred 8 times:
    1. From 2021-07-16 to 2021-07-20 the highest price of OTIS went from 85.53 to 86.29 (gain: +0.89%)
    2. From 2021-07-02 to 2021-07-07 the highest price of OTIS went from 82.94 to 84.65 (gain: +2.06%)
    3. From 2021-06-25 to 2021-06-29 the highest price of OTIS went from 81.91 to 82.45 (gain: +0.66%)
    4. From 2021-04-20 to 2021-04-22 the highest price of OTIS went from 71.69 to 71.75 (gain: +0.08%)
    5. From 2021-04-16 to 2021-04-20 the highest price of OTIS went from 71.41 to 71.69 (gain: +0.39%)
    6. On 2021-04-15 OTIS stock price reached the same ATH value of 71.24 again (previous ATH date: 2021-04-13).
    7. From 2020-11-24 to 2020-11-27 the highest price of OTIS went from 68.04 to 68.21 (gain: +0.25%)
    8. From 2020-10-12 to 2020-10-14 the highest price of OTIS went from 65.99 to 66.00 (gain: +0.02%)
  • 1 trading days gap between two OTIS all-time highs has occurred 37 times:
    1. From 2021-08-27 to 2021-08-30 the highest price of OTIS went from 92.68 to 92.84 (gain: +0.17%)
    2. From 2021-08-02 to 2021-08-03 the highest price of OTIS went from 90.67 to 91.82 (gain: +1.27%)
    3. From 2021-07-23 to 2021-07-26 the highest price of OTIS went from 88.82 to 90.20 (gain: +1.55%)
    4. From 2021-07-22 to 2021-07-23 the highest price of OTIS went from 87.65 to 88.82 (gain: +1.33%)
    5. From 2021-07-21 to 2021-07-22 the highest price of OTIS went from 86.91 to 87.65 (gain: +0.85%)
    6. From 2021-07-20 to 2021-07-21 the highest price of OTIS went from 86.29 to 86.91 (gain: +0.72%)
    7. From 2021-07-15 to 2021-07-16 the highest price of OTIS went from 85.42 to 85.53 (gain: +0.13%)
    8. From 2021-07-14 to 2021-07-15 the highest price of OTIS went from 84.98 to 85.42 (gain: +0.52%)
    9. From 2021-06-09 to 2021-06-10 the highest price of OTIS went from 81.18 to 81.56 (gain: +0.47%)
    10. From 2021-06-08 to 2021-06-09 the highest price of OTIS went from 80.95 to 81.18 (gain: +0.28%)
    11. From 2021-06-07 to 2021-06-08 the highest price of OTIS went from 80.80 to 80.95 (gain: +0.19%)
    12. From 2021-06-04 to 2021-06-07 the highest price of OTIS went from 79.92 to 80.80 (gain: +1.10%)
    13. From 2021-04-27 to 2021-04-28 the highest price of OTIS went from 79.26 to 79.50 (gain: +0.30%)
    14. From 2021-04-26 to 2021-04-27 the highest price of OTIS went from 76.86 to 79.26 (gain: +3.12%)
    15. From 2021-04-23 to 2021-04-26 the highest price of OTIS went from 71.98 to 76.86 (gain: +6.78%)
    16. From 2021-04-22 to 2021-04-23 the highest price of OTIS went from 71.75 to 71.98 (gain: +0.32%)
    17. From 2021-04-15 to 2021-04-16 the highest price of OTIS went from 71.24 to 71.41 (gain: +0.24%)
    18. From 2021-04-12 to 2021-04-13 the highest price of OTIS went from 71.11 to 71.24 (gain: +0.18%)
    19. From 2021-04-09 to 2021-04-12 the highest price of OTIS went from 70.95 to 71.11 (gain: +0.23%)
    20. From 2021-03-26 to 2021-03-29 the highest price of OTIS went from 69.37 to 70.67 (gain: +1.87%)
    21. From 2020-11-17 to 2020-11-18 the highest price of OTIS went from 67.95 to 67.98 (gain: +0.04%)
    22. From 2020-11-16 to 2020-11-17 the highest price of OTIS went from 67.64 to 67.95 (gain: +0.46%)
    23. From 2020-08-10 to 2020-08-11 the highest price of OTIS went from 65.30 to 65.95 (gain: +1.00%)
    24. From 2020-07-29 to 2020-07-30 the highest price of OTIS went from 64.36 to 64.52 (gain: +0.25%)
    25. From 2020-07-28 to 2020-07-29 the highest price of OTIS went from 61.83 to 64.36 (gain: +4.09%)
    26. From 2020-06-08 to 2020-06-09 the highest price of OTIS went from 61.32 to 61.46 (gain: +0.23%)
    27. From 2020-06-05 to 2020-06-08 the highest price of OTIS went from 58.71 to 61.32 (gain: +4.45%)
    28. From 2020-06-04 to 2020-06-05 the highest price of OTIS went from 56.66 to 58.71 (gain: +3.62%)
    29. From 2020-06-03 to 2020-06-04 the highest price of OTIS went from 55.58 to 56.66 (gain: +1.94%)
    30. From 2020-06-02 to 2020-06-03 the highest price of OTIS went from 54.75 to 55.58 (gain: +1.52%)
    31. From 2020-05-07 to 2020-05-08 the highest price of OTIS went from 53.29 to 54.17 (gain: +1.65%)
    32. From 2020-04-28 to 2020-04-29 the highest price of OTIS went from 50.95 to 51.73 (gain: +1.53%)
    33. On 2020-03-31 OTIS stock price reached the same ATH value of 50.00 again (previous ATH date: 2020-03-30).
    34. From 2020-03-27 to 2020-03-30 the highest price of OTIS went from 47.50 to 50.00 (gain: +5.26%)
    35. On 2020-03-27 OTIS stock price reached the same ATH value of 47.50 again (previous ATH date: 2020-03-26).
    36. From 2020-03-19 to 2020-03-20 the highest price of OTIS went from 46.00 to 46.01 (gain: +0.02%)
    37. On 2020-03-19 OTIS stock price reached the same ATH value of 46.00 again (previous ATH date: 2020-03-19).
  • Current gap of 374 trading days without reaching all time high from 2021-08-30 to 2023-02-23.
  • 47 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2021-01-07 to 2021-03-17 the highest price of OTIS went from 67.78 to 68.58 (gain: +1.18%)
  • 36 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2020-06-08 to 2020-07-29 the highest price of OTIS went from 61.26 to 64.30 (gain: +4.96%)
  • 26 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2020-09-02 to 2020-10-09 the highest price of OTIS went from 65.34 to 65.35 (gain: +0.02%)
  • 25 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2020-11-24 to 2020-12-31 the highest price of OTIS went from 67.40 to 67.55 (gain: +0.22%)
  • 21 trading days gap between two OTIS all-time highs has occurred 2 times:
    1. From 2020-10-12 to 2020-11-10 the highest price of OTIS went from 65.69 to 65.74 (gain: +0.08%)
    2. From 2020-03-30 to 2020-04-29 the highest price of OTIS went from 50.00 to 51.15 (gain: +2.30%)
  • 17 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2020-08-10 to 2020-09-02 the highest price of OTIS went from 65.21 to 65.34 (gain: +0.20%)
  • 14 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2021-04-27 to 2021-05-17 the highest price of OTIS went from 79.00 to 79.01 (gain: +0.01%)
  • 12 trading days gap between two OTIS all-time highs has occurred only once:
    1. From 2021-05-17 to 2021-06-03 the highest price of OTIS went from 79.01 to 79.14 (gain: +0.16%)
  • 9 trading days gap between two OTIS all-time highs has occurred 2 times:
    1. From 2021-08-16 to 2021-08-27 the highest price of OTIS went from 91.90 to 92.01 (gain: +0.12%)
    2. From 2021-08-03 to 2021-08-16 the highest price of OTIS went from 91.28 to 91.90 (gain: +0.68%)
  • 8 trading days gap between two OTIS all-time highs has occurred 3 times:
    1. From 2021-04-13 to 2021-04-23 the highest price of OTIS went from 71.12 to 71.28 (gain: +0.22%)
    2. From 2021-03-29 to 2021-04-09 the highest price of OTIS went from 69.91 to 70.75 (gain: +1.20%)
    3. From 2020-05-08 to 2020-05-20 the highest price of OTIS went from 52.95 to 53.18 (gain: +0.43%)
  • 7 trading days gap between two OTIS all-time highs has occurred 4 times:
    1. From 2021-03-17 to 2021-03-26 the highest price of OTIS went from 68.58 to 69.04 (gain: +0.67%)
    2. From 2020-07-29 to 2020-08-07 the highest price of OTIS went from 64.30 to 64.41 (gain: +0.17%)
    3. From 2020-05-20 to 2020-06-01 the highest price of OTIS went from 53.18 to 54.08 (gain: +1.69%)
    4. From 2020-03-19 to 2020-03-30 the highest price of OTIS went from 45.25 to 50.00 (gain: +10.50%)
  • 6 trading days gap between two OTIS all-time highs has occurred 2 times:
    1. From 2020-11-16 to 2020-11-24 the highest price of OTIS went from 67.39 to 67.40 (gain: +0.01%)
    2. From 2020-04-29 to 2020-05-07 the highest price of OTIS went from 51.15 to 51.81 (gain: +1.29%)
  • 5 trading days gap between two OTIS all-time highs has occurred 2 times:
    1. From 2021-07-07 to 2021-07-14 the highest price of OTIS went from 84.08 to 84.78 (gain: +0.83%)
    2. From 2021-06-08 to 2021-06-15 the highest price of OTIS went from 80.85 to 80.99 (gain: +0.17%)
  • 4 trading days gap between two OTIS all-time highs has occurred 3 times:
    1. From 2021-07-26 to 2021-07-30 the highest price of OTIS went from 89.06 to 89.55 (gain: +0.55%)
    2. From 2021-06-15 to 2021-06-21 the highest price of OTIS went from 80.99 to 81.04 (gain: +0.06%)
    3. From 2020-12-31 to 2021-01-07 the highest price of OTIS went from 67.55 to 67.78 (gain: +0.34%)
  • 3 trading days gap between two OTIS all-time highs has occurred 4 times:
    1. From 2021-07-15 to 2021-07-20 the highest price of OTIS went from 85.23 to 86.10 (gain: +1.02%)
    2. From 2021-06-29 to 2021-07-02 the highest price of OTIS went from 82.08 to 82.66 (gain: +0.71%)
    3. From 2021-06-22 to 2021-06-25 the highest price of OTIS went from 81.37 to 81.65 (gain: +0.34%)
    4. From 2020-11-11 to 2020-11-16 the highest price of OTIS went from 66.12 to 67.39 (gain: +1.92%)
  • 2 trading days gap between two OTIS all-time highs has occurred 4 times:
    1. From 2021-07-02 to 2021-07-07 the highest price of OTIS went from 82.66 to 84.08 (gain: +1.72%)
    2. From 2021-06-04 to 2021-06-08 the highest price of OTIS went from 79.87 to 80.85 (gain: +1.23%)
    3. From 2021-04-09 to 2021-04-13 the highest price of OTIS went from 70.75 to 71.12 (gain: +0.52%)
    4. From 2020-06-03 to 2020-06-05 the highest price of OTIS went from 55.47 to 58.57 (gain: +5.59%)
  • 1 trading days gap between two OTIS all-time highs has occurred 23 times:
    1. From 2021-08-27 to 2021-08-30 the highest price of OTIS went from 92.01 to 92.37 (gain: +0.39%)
    2. From 2021-08-02 to 2021-08-03 the highest price of OTIS went from 89.93 to 91.28 (gain: +1.50%)
    3. From 2021-07-30 to 2021-08-02 the highest price of OTIS went from 89.55 to 89.93 (gain: +0.42%)
    4. From 2021-07-23 to 2021-07-26 the highest price of OTIS went from 88.52 to 89.06 (gain: +0.61%)
    5. From 2021-07-22 to 2021-07-23 the highest price of OTIS went from 87.33 to 88.52 (gain: +1.36%)
    6. From 2021-07-21 to 2021-07-22 the highest price of OTIS went from 86.81 to 87.33 (gain: +0.60%)
    7. From 2021-07-20 to 2021-07-21 the highest price of OTIS went from 86.10 to 86.81 (gain: +0.82%)
    8. From 2021-07-14 to 2021-07-15 the highest price of OTIS went from 84.78 to 85.23 (gain: +0.53%)
    9. From 2021-06-28 to 2021-06-29 the highest price of OTIS went from 81.66 to 82.08 (gain: +0.51%)
    10. From 2021-06-25 to 2021-06-28 the highest price of OTIS went from 81.65 to 81.66 (gain: +0.01%)
    11. From 2021-06-21 to 2021-06-22 the highest price of OTIS went from 81.04 to 81.37 (gain: +0.41%)
    12. From 2021-06-03 to 2021-06-04 the highest price of OTIS went from 79.14 to 79.87 (gain: +0.92%)
    13. From 2021-04-26 to 2021-04-27 the highest price of OTIS went from 76.27 to 79.00 (gain: +3.58%)
    14. From 2021-04-23 to 2021-04-26 the highest price of OTIS went from 71.28 to 76.27 (gain: +7.00%)
    15. From 2021-03-26 to 2021-03-29 the highest price of OTIS went from 69.04 to 69.91 (gain: +1.26%)
    16. From 2020-11-10 to 2020-11-11 the highest price of OTIS went from 65.74 to 66.12 (gain: +0.58%)
    17. From 2020-10-09 to 2020-10-12 the highest price of OTIS went from 65.35 to 65.69 (gain: +0.52%)
    18. From 2020-08-07 to 2020-08-10 the highest price of OTIS went from 64.41 to 65.21 (gain: +1.24%)
    19. From 2020-06-05 to 2020-06-08 the highest price of OTIS went from 58.57 to 61.26 (gain: +4.59%)
    20. From 2020-06-02 to 2020-06-03 the highest price of OTIS went from 54.15 to 55.47 (gain: +2.44%)
    21. From 2020-06-01 to 2020-06-02 the highest price of OTIS went from 54.08 to 54.15 (gain: +0.13%)
    22. From 2020-05-07 to 2020-05-08 the highest price of OTIS went from 51.81 to 52.95 (gain: +2.20%)
    23. On 2020-03-19 OTIS stock price reached the same ATH value of 45.25 again (previous ATH date: 2020-03-19).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:19
No Logo for OTIS
OTIS information
  • Full title
    Otis Worldwide Corp
  • First trading day
    2020-03-19
  • Last trading day
    2023-02-23
  • Total trading days
    740
  • Last close price
    83.97 (+1.01%)
  • Market cap
    27.71B
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Consumer Electronics/Appliances
  • OTIS CEO
    Ms. Judith F. Marks
  • Full-time employees
    69,000
  • Address
    One Carrier Place
    Farmington
    CONNECTICUT
    06032
  • Website
    https://www.otis.com/
  • Phone number
    18607286410
  • Description
    Otis Worldwide Corporation manufactures, installs, and services elevators and escalators worldwide. The company operates through two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. The company was founded in 1853 and is headquartered in Farmington, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
51 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...