OTIS stock analysis of July 23, 2021
Otis Worldwide Corp
- OTIS IPO: 2020-03-19
- 83.97 (+1.01%)
- 27.71B market cap
- 740 trading days in total
- OTIS Latest trading day: 2023-02-23
- NYSE
- Energy
- Consumer Electronics/Appliances
- Ms. Judith F. Marks
- 69,000 full-time employees
- Farmington, CONNECTICUT
88.52 close price
All-time high
340 trading day
Pre-market
2021-07-22 close ⇢ 2021-07-23 open
+0.86%
- Reached relative ALL-TIME high at 87.65It means it reached the highest point until 2021-07-22. The absolute highest point was reached in 2021-08-30.
- #3 best pre-market of 2021 July
- #20 best pre-market of 2021
- #92 best pre-market of ALL-TIME
- 2021-07-22 closed at 87.33
- 2021-07-23 opened at 88.08
Intraday
+0.50%
- Reached relative ALL-TIME high at 88.82It means it reached the highest point until 2021-07-23. The absolute highest point was reached in 2021-08-30.
- opened at 88.08 ⇢ closed at 88.52
- highest at 88.82 ⇢ +0.84%
- lowest at 87.65 ⇢ -0.49%
- close-to-close ⇢ +1.36%
Post-market
2021-07-23 close ⇢ 2021-07-26 open
+1.60%
- Reached the HIGHEST point in 2021 July.
- Reached relative ALL-TIME high at 90.20It means it reached the highest point until 2021-07-26. The absolute highest point was reached in 2021-08-30.
- #1 best post-market of 2021 July
- #6 best post-market of 2021
- #26 best post-market of ALL-TIME
- 2021-07-23 closed at 88.52
- 2021-07-26 opened at 89.94
OTIS investment calculator
This calculator shows the potential of OTIS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTIS
Duration:
1 year 215 days
Trading days:
400
SELL
Value on 2023-02-23 close
953.34
NET: -46.66
ROI: -4.67% (0.95x)
Annualised: -2.96% (0.97x)
Stock price: 83.97
Duration: 1 year 215 days
Trading days: 400
HIGHEST VALUE
Value on 2021-08-30
1,054.04
NET: +54.04
ROI: +5.40% (1.05x)
Annualised: +65.79% (1.66x)
Stock price: 92.84
Duration: 38 days
Trading days: 26
LOWEST VALUE
Value on 2022-10-13
709.58
NET: -290.42
Max drawdown: -29.04% (0.71x)
Annualised: -24.43% (0.76x)
Stock price: 62.50
Duration: 1 year 82 days
Trading days: 310
OTIS stock timeline
- July 23, 2021 was 340th OTIS trading day out of 740.
- If we count from the first OTIS trading day ( 2020-03-19 ) to the last one ( 2023-02-23 ), July 23, 2021 is at 45.95% of entire OTIS stock history.
- It means that there are at least 400 OTIS trading days after July 23, 2021.
- 2021-07-23 was 2 years 340 days OR 1070 days ago.
- July 23, 2021 was Friday of 29th week in 2021.
- 2021-07-23 was 140th trading day in 2021 ⬤ 16th trading day in 2021 July.
OTIS Dividends
- Our database shows that July 23, 2021 was NOT involved in OTIS dividends.
-
Dividends for OTIS stock was paid 3 times:
- 3 times before July 23, 2021
- 0 times after July 23, 2021
- The last ex-dividend date of OTIS was on 2020-11-19 (Yearly Yield: 1.21%)
In the table below, you can see previous and next ex-dividend dates of OTIS:
- Dividends before 2021-07-23 (3)
- Divdiends after 2021-07-23 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.20 | 1.34 | 60.67 | 0.33 | ||||
2020-11-19 | 0.20000 | 1.21 | quaterly | 91 | 2020-11-20 | 2020-12-10 | 2020-09-18 | 0.30 |
2020-08-20 | 0.20000 | 1.27 | quaterly | 91 | 2020-08-21 | 2020-09-10 | 2020-07-27 | 0.32 |
2020-05-21 | 0.20000 | 1.54 | quaterly | 0 | - | - | - | 0.38 |
There are no OTIS dividends to display.
OTIS stock splits
We have no data that OTIS has any stock splits in it's entire history.
OTIS Price Ranges
This section shows the current OTIS stock close price (88.52) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTIS
This section shows lows and highs of OTIS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 85.54
| 82.08
| 82.47
| 83.97
| 1.82 | 3.72 | -0.47 |
2023 January | 20 | 83.49
| 78.41
| 78.94
| 82.23
| 4.17 | 5.76 | -0.67 |
2022 December | 21 | 82.00
| 77.10
| 77.62
| 78.31
| 0.89 | 5.64 | -0.67 |
2022 November | 21 | 79.75
| 69.12
| 71.27
| 78.09
| 9.57 | 11.90 | -3.02 |
2022 October | 21 | 71.87
| 62.50
| 64.72
| 70.64
| 9.15 | 11.05 | -3.43 |
2022 September | 21 | 74.10
| 63.74
| 72.14
| 63.80
| -11.56 | 2.72 | -11.64 |
2022 August | 23 | 81.94
| 71.83
| 77.30
| 72.22
| -6.57 | 6.00 | -7.08 |
2022 July | 20 | 78.55
| 67.00
| 70.98
| 78.17
| 10.13 | 10.66 | -5.61 |
2022 June | 21 | 77.16
| 66.97
| 74.32
| 70.67
| -4.91 | 3.82 | -9.89 |
2022 May | 21 | 76.83
| 71.23
| 73.00
| 74.40
| 1.92 | 5.25 | -2.42 |
2022 April | 20 | 78.20
| 72.19
| 76.91
| 72.84
| -5.29 | 1.68 | -6.14 |
2022 March | 23 | 80.54
| 71.07
| 78.34
| 76.95
| -1.77 | 2.81 | -9.28 |
2022 February | 20 | 86.37
| 73.10
| 85.85
| 78.33
| -8.76 | 0.61 | -14.85 |
2022 January | 20 | 88.22
| 80.17
| 87.20
| 85.43
| -2.03 | 1.17 | -8.06 |
2021 December | 22 | 87.57
| 80.42
| 81.70
| 87.07
| 6.57 | 7.18 | -1.57 |
2021 November | 21 | 87.83
| 79.62
| 80.46
| 80.40
| -0.07 | 9.16 | -1.04 |
2021 October | 21 | 86.71
| 78.60
| 82.66
| 80.31
| -2.84 | 4.90 | -4.91 |
2021 September | 21 | 92.46
| 81.91
| 92.19
| 82.28
| -10.75 | 0.29 | -11.15 |
2021 August | 22 | 92.84
| 88.96
| 89.68
| 92.22
| 2.83 | 3.52 | -0.80 |
2021 July | 21 | 90.20
| 81.70
| 82.19
| 89.55
| 8.95 | 9.75 | -0.60 |
2021 June | 22 | 82.45
| 77.72
| 79.17
| 81.77
| 3.28 | 4.14 | -1.83 |
2021 May | 20 | 79.69
| 75.82
| 78.49
| 78.33
| -0.20 | 1.53 | -3.40 |
2021 April | 21 | 79.50
| 68.33
| 68.89
| 77.87
| 13.04 | 15.40 | -0.81 |
2021 March | 23 | 70.67
| 62.79
| 64.12
| 68.45
| 6.75 | 10.22 | -2.07 |
2021 February | 19 | 66.77
| 62.34
| 65.99
| 63.71
| -3.46 | 1.18 | -5.53 |
2021 January | 19 | 68.02
| 61.29
| 67.55
| 64.65
| -4.29 | 0.70 | -9.27 |
2020 December | 22 | 68.16
| 62.52
| 67.42
| 67.55
| 0.19 | 1.10 | -7.27 |
2020 November | 20 | 68.21
| 61.09
| 62.19
| 66.94
| 7.64 | 9.68 | -1.77 |
2020 October | 22 | 66.00
| 58.77
| 62.87
| 61.28
| -2.53 | 4.98 | -6.52 |
2020 September | 21 | 65.56
| 58.04
| 62.52
| 62.42
| -0.16 | 4.86 | -7.17 |
2020 August | 21 | 65.95
| 61.81
| 63.02
| 62.90
| -0.19 | 4.65 | -1.92 |
2020 July | 22 | 64.52
| 55.75
| 57.00
| 62.74
| 10.07 | 13.19 | -2.19 |
2020 June | 22 | 61.46
| 52.11
| 52.45
| 56.86
| 8.41 | 17.18 | -0.65 |
2020 May | 20 | 54.70
| 47.20
| 50.33
| 52.65
| 4.61 | 8.68 | -6.22 |
2020 April | 21 | 51.73
| 41.26
| 45.99
| 50.91
| 10.70 | 12.48 | -10.28 |
2020 March | 9 | 50.00
| 38.00
| 40.00
| 50.00
| 25.00 | 25.00 | -5.00 |
OTIS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTIS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-23 | 1.60 |
2 | 2021-07-08 | 0.90 |
3 | 2021-07-22 | 0.86 |
4 | 2021-07-06 | 0.74 |
5 | 2021-07-28 | 0.48 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-23 | 7.24 |
2 | 2021-09-21 | 2.27 |
3 | 2021-01-29 | 2.07 |
4 | 2021-01-28 | 2.01 |
5 | 2021-11-30 | 1.62 |
6 | 2021-07-23 | 1.60 |
7 | 2021-12-06 | 1.35 |
8 | 2021-10-06 | 1.29 |
9 | 2021-12-20 | 1.21 |
10 | 2021-03-26 | 1.14 |
11 | 2021-01-05 | 1.11 |
12 | 2021-11-26 | 1.11 |
13 | 2021-05-28 | 1.07 |
14 | 2021-12-15 | 0.93 |
15 | 2021-07-08 | 0.90 |
16 | 2021-02-09 | 0.90 |
17 | 2021-03-04 | 0.89 |
18 | 2021-04-19 | 0.86 |
19 | 2021-09-10 | 0.86 |
20 | 2021-07-22 | 0.86 |
21 | 2021-10-13 | 0.84 |
22 | 2021-10-18 | 0.82 |
23 | 2021-04-30 | 0.80 |
24 | 2021-03-15 | 0.77 |
25 | 2021-02-01 | 0.77 |
26 | 2021-07-06 | 0.74 |
27 | 2021-06-18 | 0.74 |
28 | 2021-12-03 | 0.72 |
29 | 2021-01-15 | 0.72 |
30 | 2021-03-08 | 0.72 |
31 | 2021-05-17 | 0.68 |
32 | 2021-02-25 | 0.67 |
33 | 2021-09-29 | 0.67 |
34 | 2021-06-04 | 0.66 |
35 | 2021-01-19 | 0.66 |
36 | 2021-11-11 | 0.65 |
37 | 2021-05-13 | 0.65 |
38 | 2021-03-31 | 0.64 |
39 | 2021-02-26 | 0.64 |
40 | 2021-12-22 | 0.64 |
41 | 2021-04-15 | 0.62 |
42 | 2021-05-07 | 0.61 |
43 | 2021-10-14 | 0.61 |
44 | 2021-09-09 | 0.61 |
45 | 2021-10-21 | 0.60 |
46 | 2021-12-02 | 0.60 |
47 | 2021-02-12 | 0.59 |
48 | 2021-01-25 | 0.59 |
49 | 2021-10-25 | 0.59 |
50 | 2021-01-06 | 0.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-07 | -1.38 |
2 | 2021-07-16 | -0.72 |
3 | 2021-07-02 | -0.47 |
4 | 2021-07-09 | -0.42 |
5 | 2021-07-14 | -0.33 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-22 | -5.30 |
2 | 2021-11-24 | -1.81 |
3 | 2021-10-20 | -1.50 |
4 | 2021-07-07 | -1.38 |
5 | 2021-01-22 | -1.36 |
6 | 2021-01-26 | -1.31 |
7 | 2021-12-16 | -1.25 |
8 | 2021-09-17 | -1.20 |
9 | 2021-12-17 | -1.08 |
10 | 2021-09-16 | -1.07 |
11 | 2021-08-18 | -1.03 |
12 | 2021-11-17 | -0.91 |
13 | 2021-01-08 | -0.91 |
14 | 2021-06-17 | -0.88 |
15 | 2021-02-04 | -0.87 |
16 | 2021-02-11 | -0.85 |
17 | 2021-05-18 | -0.84 |
18 | 2021-09-27 | -0.78 |
19 | 2021-07-16 | -0.72 |
20 | 2021-10-05 | -0.68 |
21 | 2021-03-17 | -0.63 |
22 | 2021-02-22 | -0.62 |
23 | 2021-03-22 | -0.60 |
24 | 2021-11-29 | -0.60 |
25 | 2021-05-10 | -0.59 |
26 | 2021-10-07 | -0.56 |
27 | 2021-04-29 | -0.56 |
28 | 2021-10-15 | -0.52 |
29 | 2021-08-16 | -0.51 |
30 | 2021-07-02 | -0.47 |
31 | 2021-10-01 | -0.47 |
32 | 2021-01-07 | -0.46 |
33 | 2021-05-19 | -0.45 |
34 | 2021-10-28 | -0.45 |
35 | 2021-07-09 | -0.42 |
36 | 2021-02-10 | -0.41 |
37 | 2021-08-19 | -0.41 |
38 | 2021-03-09 | -0.40 |
39 | 2021-03-18 | -0.38 |
40 | 2021-02-17 | -0.37 |
41 | 2021-09-23 | -0.37 |
42 | 2021-09-24 | -0.37 |
43 | 2021-08-06 | -0.36 |
44 | 2021-12-13 | -0.36 |
45 | 2021-05-06 | -0.36 |
46 | 2021-07-14 | -0.33 |
47 | 2021-03-01 | -0.31 |
48 | 2021-08-03 | -0.31 |
49 | 2021-08-17 | -0.30 |
50 | 2021-02-08 | -0.30 |
No data to display.
No data to display.
OTIS best and worst intraday sessions
This section shows best and worst intraday sessions of OTIS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-20 | 1.95 |
2 | 2021-07-14 | 1.65 |
3 | 2021-07-07 | 1.47 |
4 | 2021-07-15 | 0.86 |
5 | 2021-07-30 | 0.80 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-27 | 3.27 |
2 | 2021-12-02 | 2.46 |
3 | 2021-03-10 | 2.44 |
4 | 2021-03-03 | 2.27 |
5 | 2021-01-22 | 2.14 |
6 | 2021-11-12 | 2.01 |
7 | 2021-02-24 | 2.00 |
8 | 2021-01-28 | 1.96 |
9 | 2021-07-20 | 1.95 |
10 | 2021-02-05 | 1.90 |
11 | 2021-03-11 | 1.82 |
12 | 2021-09-08 | 1.78 |
13 | 2021-10-14 | 1.77 |
14 | 2021-11-18 | 1.70 |
15 | 2021-01-06 | 1.66 |
16 | 2021-02-12 | 1.65 |
17 | 2021-07-14 | 1.65 |
18 | 2021-05-14 | 1.58 |
19 | 2021-04-09 | 1.54 |
20 | 2021-05-13 | 1.53 |
21 | 2021-07-07 | 1.47 |
22 | 2021-11-17 | 1.43 |
23 | 2021-09-23 | 1.43 |
24 | 2021-10-21 | 1.39 |
25 | 2021-11-09 | 1.38 |
26 | 2021-06-08 | 1.37 |
27 | 2021-10-05 | 1.31 |
28 | 2021-08-03 | 1.30 |
29 | 2021-02-09 | 1.29 |
30 | 2021-03-26 | 1.29 |
31 | 2021-08-16 | 1.27 |
32 | 2021-03-01 | 1.26 |
33 | 2021-06-21 | 1.19 |
34 | 2021-01-14 | 1.15 |
35 | 2021-06-03 | 1.14 |
36 | 2021-11-04 | 1.11 |
37 | 2021-01-15 | 1.11 |
38 | 2021-03-02 | 1.05 |
39 | 2021-12-31 | 1.04 |
40 | 2021-03-15 | 1.02 |
41 | 2021-12-21 | 1.02 |
42 | 2021-08-26 | 0.98 |
43 | 2021-10-20 | 0.98 |
44 | 2021-11-24 | 0.97 |
45 | 2021-02-18 | 0.96 |
46 | 2021-04-13 | 0.95 |
47 | 2021-10-25 | 0.95 |
48 | 2021-10-29 | 0.94 |
49 | 2021-12-16 | 0.93 |
50 | 2021-12-27 | 0.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-26 | -0.98 |
2 | 2021-07-27 | -0.91 |
3 | 2021-07-13 | -0.57 |
4 | 2021-07-19 | -0.30 |
5 | 2021-07-16 | -0.18 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -4.31 |
2 | 2021-11-30 | -3.23 |
3 | 2021-01-04 | -2.90 |
4 | 2021-01-21 | -2.64 |
5 | 2021-09-17 | -2.57 |
6 | 2021-10-26 | -2.51 |
7 | 2021-02-11 | -2.48 |
8 | 2021-03-12 | -2.44 |
9 | 2021-09-07 | -2.39 |
10 | 2021-09-16 | -2.38 |
11 | 2021-11-22 | -2.38 |
12 | 2021-03-31 | -2.24 |
13 | 2021-02-01 | -2.18 |
14 | 2021-05-12 | -2.10 |
15 | 2021-10-11 | -1.93 |
16 | 2021-09-30 | -1.91 |
17 | 2021-01-13 | -1.87 |
18 | 2021-02-26 | -1.82 |
19 | 2021-02-16 | -1.74 |
20 | 2021-01-26 | -1.69 |
21 | 2021-04-20 | -1.63 |
22 | 2021-09-21 | -1.58 |
23 | 2021-11-15 | -1.57 |
24 | 2021-01-12 | -1.57 |
25 | 2021-12-01 | -1.53 |
26 | 2021-03-19 | -1.52 |
27 | 2021-09-13 | -1.51 |
28 | 2021-12-17 | -1.49 |
29 | 2021-04-28 | -1.49 |
30 | 2021-05-18 | -1.19 |
31 | 2021-10-27 | -1.18 |
32 | 2021-10-13 | -1.17 |
33 | 2021-03-09 | -1.16 |
34 | 2021-04-16 | -1.16 |
35 | 2021-12-20 | -1.11 |
36 | 2021-01-05 | -1.09 |
37 | 2021-05-05 | -1.05 |
38 | 2021-12-13 | -1.01 |
39 | 2021-06-23 | -1.00 |
40 | 2021-09-20 | -0.98 |
41 | 2021-08-06 | -0.98 |
42 | 2021-06-07 | -0.98 |
43 | 2021-07-26 | -0.98 |
44 | 2021-02-17 | -0.98 |
45 | 2021-06-01 | -0.96 |
46 | 2021-01-19 | -0.95 |
47 | 2021-01-08 | -0.95 |
48 | 2021-02-04 | -0.94 |
49 | 2021-01-20 | -0.93 |
50 | 2021-07-27 | -0.91 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:19