OTIS stock analysis of March 3, 2022
Otis Worldwide Corp
- OTIS IPO: 2020-03-19
- 83.97 (+1.01%)
- 27.71B market cap
- 740 trading days in total
- OTIS Latest trading day: 2023-02-23
- NYSE
- Energy
- Consumer Electronics/Appliances
- Ms. Judith F. Marks
- 69,000 full-time employees
- Farmington, CONNECTICUT
79.18 close price
495 trading day
Pre-market
2022-03-02 close ⇢ 2022-03-03 open
+1.13%
- #4 best pre-market of 2022 March
- #20 best pre-market of 2022
- #56 best pre-market of ALL-TIME
- 2022-03-02 closed at 78.78
- 2022-03-03 opened at 79.67
Intraday
-0.62%
- Reached the HIGHEST point in 2022 March.
- opened at 79.67 ⇢ closed at 79.18
- highest at 80.54 ⇢ +1.09%
- lowest at 78.70 ⇢ -1.22%
- close-to-close ⇢ +0.51%
Post-market
2022-03-03 close ⇢ 2022-03-04 open
-1.23%
- #2 worst post-market of 2022 March
- #27 worst post-market of 2022
- #60 worst post-market of all-time
- 2022-03-03 closed at 79.18
- 2022-03-04 opened at 78.21
OTIS investment calculator
This calculator shows the potential of OTIS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTIS
Duration:
357 days
Trading days:
245
SELL
Value on 2023-02-23 close
1,053.97
NET: +53.97
ROI: +5.40% (1.05x)
Annualised: +5.52% (1.06x)
Stock price: 83.97
Duration: 357 days
Trading days: 245
HIGHEST VALUE
Value on 2023-02-02
1,073.68
NET: +73.68
ROI: +7.37% (1.07x)
Annualised: +8.03% (1.08x)
Stock price: 85.54
Duration: 336 days
Trading days: 231
LOWEST VALUE
Value on 2022-10-13
784.49
NET: -215.51
Max drawdown: -21.55% (0.78x)
Annualised: -32.67% (0.67x)
Stock price: 62.50
Duration: 224 days
Trading days: 155
OTIS stock timeline
- March 3, 2022 was 495th OTIS trading day out of 740.
- If we count from the first OTIS trading day ( 2020-03-19 ) to the last one ( 2023-02-23 ), March 3, 2022 is at 66.89% of entire OTIS stock history.
- It means that there are at least 245 OTIS trading days after March 3, 2022.
- 2022-03-03 was 2 years 117 days OR 847 days ago.
- March 3, 2022 was Thursday of 9th week in 2022.
- 2022-03-03 was 43rd trading day in 2022 ⬤ 3rd trading day in 2022 March.
OTIS Dividends
- Our database shows that March 3, 2022 was NOT involved in OTIS dividends.
-
Dividends for OTIS stock was paid 3 times:
- 3 times before March 3, 2022
- 0 times after March 3, 2022
- The last ex-dividend date of OTIS was on 2020-11-19 (Yearly Yield: 1.21%)
In the table below, you can see previous and next ex-dividend dates of OTIS:
- Dividends before 2022-03-03 (3)
- Divdiends after 2022-03-03 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 0.20 | 1.34 | 60.67 | 0.33 | ||||
| 2020-11-19 | 0.20000 | 1.21 | quaterly | 91 | 2020-11-20 | 2020-12-10 | 2020-09-18 | 0.30 |
| 2020-08-20 | 0.20000 | 1.27 | quaterly | 91 | 2020-08-21 | 2020-09-10 | 2020-07-27 | 0.32 |
| 2020-05-21 | 0.20000 | 1.54 | quaterly | 0 | - | - | - | 0.38 |
There are no OTIS dividends to display.
OTIS stock splits
We have no data that OTIS has any stock splits in it's entire history.
OTIS Price Ranges
This section shows the current OTIS stock close price (79.18) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTIS
This section shows lows and highs of OTIS stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 85.54
| 82.08
| 82.47
| 83.97
| 1.82 | 3.72 | -0.47 |
| 2023 January | 20 | 83.49
| 78.41
| 78.94
| 82.23
| 4.17 | 5.76 | -0.67 |
| 2022 December | 21 | 82.00
| 77.10
| 77.62
| 78.31
| 0.89 | 5.64 | -0.67 |
| 2022 November | 21 | 79.75
| 69.12
| 71.27
| 78.09
| 9.57 | 11.90 | -3.02 |
| 2022 October | 21 | 71.87
| 62.50
| 64.72
| 70.64
| 9.15 | 11.05 | -3.43 |
| 2022 September | 21 | 74.10
| 63.74
| 72.14
| 63.80
| -11.56 | 2.72 | -11.64 |
| 2022 August | 23 | 81.94
| 71.83
| 77.30
| 72.22
| -6.57 | 6.00 | -7.08 |
| 2022 July | 20 | 78.55
| 67.00
| 70.98
| 78.17
| 10.13 | 10.66 | -5.61 |
| 2022 June | 21 | 77.16
| 66.97
| 74.32
| 70.67
| -4.91 | 3.82 | -9.89 |
| 2022 May | 21 | 76.83
| 71.23
| 73.00
| 74.40
| 1.92 | 5.25 | -2.42 |
| 2022 April | 20 | 78.20
| 72.19
| 76.91
| 72.84
| -5.29 | 1.68 | -6.14 |
| 2022 March | 23 | 80.54
| 71.07
| 78.34
| 76.95
| -1.77 | 2.81 | -9.28 |
| 2022 February | 20 | 86.37
| 73.10
| 85.85
| 78.33
| -8.76 | 0.61 | -14.85 |
| 2022 January | 20 | 88.22
| 80.17
| 87.20
| 85.43
| -2.03 | 1.17 | -8.06 |
| 2021 December | 22 | 87.57
| 80.42
| 81.70
| 87.07
| 6.57 | 7.18 | -1.57 |
| 2021 November | 21 | 87.83
| 79.62
| 80.46
| 80.40
| -0.07 | 9.16 | -1.04 |
| 2021 October | 21 | 86.71
| 78.60
| 82.66
| 80.31
| -2.84 | 4.90 | -4.91 |
| 2021 September | 21 | 92.46
| 81.91
| 92.19
| 82.28
| -10.75 | 0.29 | -11.15 |
| 2021 August | 22 | 92.84
| 88.96
| 89.68
| 92.22
| 2.83 | 3.52 | -0.80 |
| 2021 July | 21 | 90.20
| 81.70
| 82.19
| 89.55
| 8.95 | 9.75 | -0.60 |
| 2021 June | 22 | 82.45
| 77.72
| 79.17
| 81.77
| 3.28 | 4.14 | -1.83 |
| 2021 May | 20 | 79.69
| 75.82
| 78.49
| 78.33
| -0.20 | 1.53 | -3.40 |
| 2021 April | 21 | 79.50
| 68.33
| 68.89
| 77.87
| 13.04 | 15.40 | -0.81 |
| 2021 March | 23 | 70.67
| 62.79
| 64.12
| 68.45
| 6.75 | 10.22 | -2.07 |
| 2021 February | 19 | 66.77
| 62.34
| 65.99
| 63.71
| -3.46 | 1.18 | -5.53 |
| 2021 January | 19 | 68.02
| 61.29
| 67.55
| 64.65
| -4.29 | 0.70 | -9.27 |
| 2020 December | 22 | 68.16
| 62.52
| 67.42
| 67.55
| 0.19 | 1.10 | -7.27 |
| 2020 November | 20 | 68.21
| 61.09
| 62.19
| 66.94
| 7.64 | 9.68 | -1.77 |
| 2020 October | 22 | 66.00
| 58.77
| 62.87
| 61.28
| -2.53 | 4.98 | -6.52 |
| 2020 September | 21 | 65.56
| 58.04
| 62.52
| 62.42
| -0.16 | 4.86 | -7.17 |
| 2020 August | 21 | 65.95
| 61.81
| 63.02
| 62.90
| -0.19 | 4.65 | -1.92 |
| 2020 July | 22 | 64.52
| 55.75
| 57.00
| 62.74
| 10.07 | 13.19 | -2.19 |
| 2020 June | 22 | 61.46
| 52.11
| 52.45
| 56.86
| 8.41 | 17.18 | -0.65 |
| 2020 May | 20 | 54.70
| 47.20
| 50.33
| 52.65
| 4.61 | 8.68 | -6.22 |
| 2020 April | 21 | 51.73
| 41.26
| 45.99
| 50.91
| 10.70 | 12.48 | -10.28 |
| 2020 March | 9 | 50.00
| 38.00
| 40.00
| 50.00
| 25.00 | 25.00 | -5.00 |
OTIS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTIS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-08 | 1.96 |
| 2 | 2022-03-11 | 1.28 |
| 3 | 2022-03-15 | 1.17 |
| 4 | 2022-03-02 | 1.13 |
| 5 | 2022-03-28 | 0.88 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-09 | 2.63 |
| 2 | 2022-04-22 | 2.53 |
| 3 | 2022-10-17 | 2.37 |
| 4 | 2022-03-08 | 1.96 |
| 5 | 2022-12-12 | 1.81 |
| 6 | 2022-02-14 | 1.79 |
| 7 | 2022-10-03 | 1.56 |
| 8 | 2022-11-03 | 1.54 |
| 9 | 2022-08-09 | 1.45 |
| 10 | 2022-09-30 | 1.44 |
| 11 | 2022-10-14 | 1.42 |
| 12 | 2022-06-17 | 1.36 |
| 13 | 2022-07-14 | 1.36 |
| 14 | 2022-05-23 | 1.30 |
| 15 | 2022-03-11 | 1.28 |
| 16 | 2022-07-18 | 1.22 |
| 17 | 2022-03-15 | 1.17 |
| 18 | 2022-05-25 | 1.16 |
| 19 | 2022-05-12 | 1.14 |
| 20 | 2022-03-02 | 1.13 |
| 21 | 2022-12-07 | 1.11 |
| 22 | 2022-11-17 | 1.07 |
| 23 | 2022-05-26 | 1.03 |
| 24 | 2022-09-01 | 1.02 |
| 25 | 2022-08-10 | 1.01 |
| 26 | 2022-02-08 | 1.00 |
| 27 | 2022-05-19 | 0.99 |
| 28 | 2022-01-26 | 0.96 |
| 29 | 2022-05-16 | 0.94 |
| 30 | 2022-09-27 | 0.92 |
| 31 | 2022-11-14 | 0.90 |
| 32 | 2022-10-31 | 0.89 |
| 33 | 2022-03-28 | 0.88 |
| 34 | 2022-09-26 | 0.87 |
| 35 | 2022-05-03 | 0.85 |
| 36 | 2022-10-07 | 0.83 |
| 37 | 2022-12-28 | 0.83 |
| 38 | 2022-04-19 | 0.81 |
| 39 | 2022-09-09 | 0.80 |
| 40 | 2022-12-30 | 0.80 |
| 41 | 2022-04-20 | 0.77 |
| 42 | 2022-05-09 | 0.76 |
| 43 | 2022-05-20 | 0.75 |
| 44 | 2022-01-25 | 0.72 |
| 45 | 2022-03-14 | 0.72 |
| 46 | 2022-03-01 | 0.68 |
| 47 | 2022-12-20 | 0.67 |
| 48 | 2022-10-13 | 0.65 |
| 49 | 2022-01-10 | 0.64 |
| 50 | 2022-06-24 | 0.62 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-09 | -1.28 |
| 2 | 2022-03-03 | -1.23 |
| 3 | 2022-03-29 | -0.83 |
| 4 | 2022-03-16 | -0.61 |
| 5 | 2022-03-18 | -0.59 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-07-06 | -3.66 |
| 2 | 2022-06-10 | -2.54 |
| 3 | 2022-10-12 | -2.17 |
| 4 | 2022-07-01 | -2.11 |
| 5 | 2022-09-12 | -2.07 |
| 6 | 2022-06-21 | -1.99 |
| 7 | 2022-06-15 | -1.92 |
| 8 | 2022-04-21 | -1.82 |
| 9 | 2022-02-23 | -1.82 |
| 10 | 2022-01-24 | -1.80 |
| 11 | 2022-11-16 | -1.79 |
| 12 | 2022-01-28 | -1.78 |
| 13 | 2022-05-06 | -1.73 |
| 14 | 2022-02-25 | -1.72 |
| 15 | 2022-01-21 | -1.72 |
| 16 | 2022-08-19 | -1.69 |
| 17 | 2022-04-25 | -1.65 |
| 18 | 2022-06-09 | -1.59 |
| 19 | 2022-07-13 | -1.58 |
| 20 | 2022-05-04 | -1.45 |
| 21 | 2022-02-04 | -1.43 |
| 22 | 2022-10-28 | -1.41 |
| 23 | 2022-05-17 | -1.39 |
| 24 | 2022-01-14 | -1.34 |
| 25 | 2022-05-18 | -1.32 |
| 26 | 2022-03-09 | -1.28 |
| 27 | 2022-03-03 | -1.23 |
| 28 | 2022-12-02 | -1.17 |
| 29 | 2022-06-29 | -1.16 |
| 30 | 2022-12-14 | -1.13 |
| 31 | 2022-07-29 | -1.11 |
| 32 | 2022-07-12 | -1.10 |
| 33 | 2022-09-15 | -1.10 |
| 34 | 2022-04-05 | -1.09 |
| 35 | 2022-02-16 | -1.07 |
| 36 | 2022-02-09 | -1.06 |
| 37 | 2022-11-02 | -1.05 |
| 38 | 2022-01-13 | -1.05 |
| 39 | 2022-05-24 | -1.02 |
| 40 | 2022-08-16 | -0.98 |
| 41 | 2022-05-27 | -0.98 |
| 42 | 2022-12-01 | -0.96 |
| 43 | 2022-10-06 | -0.94 |
| 44 | 2022-10-04 | -0.94 |
| 45 | 2022-06-07 | -0.86 |
| 46 | 2022-09-28 | -0.84 |
| 47 | 2022-04-12 | -0.83 |
| 48 | 2022-11-25 | -0.83 |
| 49 | 2022-03-29 | -0.83 |
| 50 | 2022-11-11 | -0.79 |
No data to display.
No data to display.
OTIS best and worst intraday sessions
This section shows best and worst intraday sessions of OTIS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 March
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-17 | 1.80 |
| 2 | 2022-03-18 | 1.74 |
| 3 | 2022-03-15 | 1.59 |
| 4 | 2022-03-24 | 1.36 |
| 5 | 2022-03-28 | 1.36 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-31 | 5.08 |
| 2 | 2022-07-27 | 5.00 |
| 3 | 2022-02-24 | 4.45 |
| 4 | 2022-05-04 | 3.60 |
| 5 | 2022-04-28 | 3.37 |
| 6 | 2022-07-19 | 2.92 |
| 7 | 2022-10-13 | 2.90 |
| 8 | 2022-10-25 | 2.79 |
| 9 | 2022-06-24 | 2.77 |
| 10 | 2022-11-04 | 2.71 |
| 11 | 2022-10-21 | 2.71 |
| 12 | 2022-04-06 | 2.56 |
| 13 | 2022-07-14 | 2.48 |
| 14 | 2022-02-08 | 2.47 |
| 15 | 2022-06-30 | 2.46 |
| 16 | 2022-02-25 | 2.39 |
| 17 | 2022-06-07 | 2.34 |
| 18 | 2022-04-07 | 2.32 |
| 19 | 2022-11-11 | 2.26 |
| 20 | 2022-10-28 | 2.24 |
| 21 | 2022-10-27 | 2.19 |
| 22 | 2022-12-02 | 2.15 |
| 23 | 2022-07-07 | 2.10 |
| 24 | 2022-12-12 | 2.08 |
| 25 | 2022-01-24 | 1.90 |
| 26 | 2022-05-19 | 1.87 |
| 27 | 2022-04-19 | 1.81 |
| 28 | 2022-03-17 | 1.80 |
| 29 | 2022-08-03 | 1.77 |
| 30 | 2022-04-27 | 1.74 |
| 31 | 2022-03-18 | 1.74 |
| 32 | 2022-05-13 | 1.73 |
| 33 | 2022-06-02 | 1.68 |
| 34 | 2022-11-30 | 1.67 |
| 35 | 2022-09-07 | 1.66 |
| 36 | 2022-03-15 | 1.59 |
| 37 | 2022-06-21 | 1.56 |
| 38 | 2022-12-01 | 1.56 |
| 39 | 2022-02-28 | 1.52 |
| 40 | 2022-01-25 | 1.52 |
| 41 | 2022-10-05 | 1.52 |
| 42 | 2022-02-05 | 1.45 |
| 43 | 2022-02-04 | 1.45 |
| 44 | 2022-11-10 | 1.45 |
| 45 | 2022-07-05 | 1.41 |
| 46 | 2022-07-29 | 1.40 |
| 47 | 2022-03-24 | 1.36 |
| 48 | 2022-03-28 | 1.36 |
| 49 | 2022-03-16 | 1.33 |
| 50 | 2022-11-14 | 1.32 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-07 | -4.50 |
| 2 | 2022-03-11 | -2.15 |
| 3 | 2022-03-14 | -1.84 |
| 4 | 2022-03-08 | -0.96 |
| 5 | 2022-03-23 | -0.89 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-07 | -4.50 |
| 2 | 2022-08-26 | -4.03 |
| 3 | 2022-04-29 | -3.63 |
| 4 | 2022-01-05 | -3.12 |
| 5 | 2022-05-18 | -2.96 |
| 6 | 2022-02-15 | -2.94 |
| 7 | 2022-02-23 | -2.71 |
| 8 | 2022-02-01 | -2.67 |
| 9 | 2022-10-20 | -2.54 |
| 10 | 2022-01-26 | -2.45 |
| 11 | 2022-06-14 | -2.41 |
| 12 | 2022-02-11 | -2.40 |
| 13 | 2022-09-02 | -2.37 |
| 14 | 2022-02-17 | -2.32 |
| 15 | 2022-11-28 | -2.15 |
| 16 | 2022-03-11 | -2.15 |
| 17 | 2022-06-10 | -2.01 |
| 18 | 2022-10-14 | -2.00 |
| 19 | 2022-06-27 | -1.94 |
| 20 | 2022-01-03 | -1.87 |
| 21 | 2022-03-14 | -1.84 |
| 22 | 2022-12-09 | -1.77 |
| 23 | 2022-08-30 | -1.71 |
| 24 | 2022-09-22 | -1.70 |
| 25 | 2022-09-14 | -1.69 |
| 26 | 2022-04-14 | -1.68 |
| 27 | 2022-01-20 | -1.66 |
| 28 | 2022-07-22 | -1.61 |
| 29 | 2022-02-10 | -1.60 |
| 30 | 2022-05-25 | -1.59 |
| 31 | 2022-09-13 | -1.59 |
| 32 | 2022-04-05 | -1.58 |
| 33 | 2022-12-28 | -1.53 |
| 34 | 2022-01-13 | -1.53 |
| 35 | 2022-05-31 | -1.52 |
| 36 | 2022-05-10 | -1.49 |
| 37 | 2022-04-18 | -1.43 |
| 38 | 2022-11-02 | -1.40 |
| 39 | 2022-09-15 | -1.39 |
| 40 | 2022-10-07 | -1.38 |
| 41 | 2022-04-26 | -1.36 |
| 42 | 2022-08-31 | -1.34 |
| 43 | 2022-02-09 | -1.34 |
| 44 | 2022-07-18 | -1.33 |
| 45 | 2022-07-11 | -1.33 |
| 46 | 2022-09-21 | -1.32 |
| 47 | 2022-01-19 | -1.31 |
| 48 | 2022-12-13 | -1.28 |
| 49 | 2022-09-27 | -1.23 |
| 50 | 2022-10-10 | -1.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:19
