![No Logo for OTIS](/logos/no_logo.png)
OTIS stock analysis of May 26, 2020
Otis Worldwide Corp
- OTIS IPO: 2020-03-19
- 83.97 (+1.01%)
- 27.71B market cap
- 740 trading days in total
- OTIS Latest trading day: 2023-02-23
- NYSE
- Energy
- Consumer Electronics/Appliances
- Ms. Judith F. Marks
- 69,000 full-time employees
- Farmington, CONNECTICUT
50.89 close price
47 trading day
Pre-market
2020-05-22 close ⇢ 2020-05-26 open
+2.55%
- #1 best pre-market of 2020 May
- #10 best pre-market of 2020
- #12 best pre-market of ALL-TIME
- 2020-05-22 closed at 51.71
- 2020-05-26 opened at 53.03
Intraday
-4.04%
- #2 worst intraday of 2020 May
- #6 worst intraday of 2020
- #8 worst intraday of all-time
- opened at 53.03 ⇢ closed at 50.89
- highest at 53.99 ⇢ +1.81%
- lowest at 50.70 ⇢ -4.39%
- close-to-close ⇢ -1.59%
Post-market
2020-05-26 close ⇢ 2020-05-27 open
+1.38%
- #4 best post-market of 2020 May
- #19 best post-market of 2020
- #36 best post-market of ALL-TIME
- 2020-05-26 closed at 50.89
- 2020-05-27 opened at 51.59
OTIS investment calculator
This calculator shows the potential of OTIS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTIS
Duration:
2 years 273 days
Trading days:
693
SELL
Value on 2023-02-23 close
1,590.99
Dividends (2)
0.47%
+7.54
Stock growth
99.53%
+583.44
NET: +590.99
Total ROI: +59.10% (1.59x)
Annualised: +18.41% (1.18x)
Dividends ROI: +0.75% (1.01x)
Dividend Yield: +0.27% (1.00x)
Stock price: 83.97
Duration: 2 years 273 days
Trading days: 693
HIGHEST VALUE
Value on 2021-08-30
1,758.25
Dividends (2)
0.43%
+7.54
Stock growth
99.57%
+750.71
NET: +758.25
Total ROI: +75.83% (1.76x)
Annualised: +56.33% (1.56x)
Dividends ROI: +0.75% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 92.84
Duration: 1 year 96 days
Trading days: 319
LOWEST VALUE
Value on 2020-05-29
946.26
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-53.74
NET: -53.74
Max drawdown: -5.37% (0.95x)
Annualised: -99.88% (0.00x)
Stock price: 50.18
Duration: 3 days
Trading days: 3
SELL
Value on 2023-02-23 close
1,583.44
NET: +583.44
ROI: +58.34% (1.58x)
Annualised: +18.21% (1.18x)
Stock price: 83.97
Duration: 2 years 273 days
Trading days: 693
HIGHEST VALUE
Value on 2021-08-30
1,750.71
NET: +750.71
ROI: +75.07% (1.75x)
Annualised: +55.80% (1.56x)
Stock price: 92.84
Duration: 1 year 96 days
Trading days: 319
LOWEST VALUE
Value on 2020-05-29
946.26
NET: -53.74
Max drawdown: -5.37% (0.95x)
Annualised: -99.88% (0.00x)
Stock price: 50.18
Duration: 3 days
Trading days: 3
OTIS stock timeline
- May 26, 2020 was 47th OTIS trading day out of 740.
- If we count from the first OTIS trading day ( 2020-03-19 ) to the last one ( 2023-02-23 ), May 26, 2020 is at 6.35% of entire OTIS stock history.
- It means that there are at least 693 OTIS trading days after May 26, 2020.
- 2020-05-26 was 4 years 33 days OR 1493 days ago.
- May 26, 2020 was Tuesday of 22nd week in 2020.
- 2020-05-26 was 47th trading day in 2020 ⬤ 17th trading day in 2020 May.
OTIS Dividends
- Our database shows that May 26, 2020 was NOT involved in OTIS dividends.
-
Dividends for OTIS stock was paid 3 times:
- 1 times before May 26, 2020
- 2 times after May 26, 2020
- The last ex-dividend date of OTIS was on 2020-11-19 (Yearly Yield: 1.21%)
In the table below, you can see previous and next ex-dividend dates of OTIS:
- Dividends before 2020-05-26 (1)
- Divdiends after 2020-05-26 (2)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.20 | 1.54 | 0 | 0.38 | ||||
2020-05-21 | 0.20000 | 1.54 | quaterly | 0 | - | - | - | 0.38 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.20 | 1.24 | 91 | 0.31 | ||||
2020-08-20 | 0.20000 | 1.27 | quaterly | 91 | 2020-08-21 | 2020-09-10 | 2020-07-27 | 0.32 |
2020-11-19 | 0.20000 | 1.21 | quaterly | 91 | 2020-11-20 | 2020-12-10 | 2020-09-18 | 0.30 |
OTIS stock splits
We have no data that OTIS has any stock splits in it's entire history.
OTIS Price Ranges
This section shows the current OTIS stock close price (50.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTIS
This section shows lows and highs of OTIS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 85.54
| 82.08
| 82.47
| 83.97
| 1.82 | 3.72 | -0.47 |
2023 January | 20 | 83.49
| 78.41
| 78.94
| 82.23
| 4.17 | 5.76 | -0.67 |
2022 December | 21 | 82.00
| 77.10
| 77.62
| 78.31
| 0.89 | 5.64 | -0.67 |
2022 November | 21 | 79.75
| 69.12
| 71.27
| 78.09
| 9.57 | 11.90 | -3.02 |
2022 October | 21 | 71.87
| 62.50
| 64.72
| 70.64
| 9.15 | 11.05 | -3.43 |
2022 September | 21 | 74.10
| 63.74
| 72.14
| 63.80
| -11.56 | 2.72 | -11.64 |
2022 August | 23 | 81.94
| 71.83
| 77.30
| 72.22
| -6.57 | 6.00 | -7.08 |
2022 July | 20 | 78.55
| 67.00
| 70.98
| 78.17
| 10.13 | 10.66 | -5.61 |
2022 June | 21 | 77.16
| 66.97
| 74.32
| 70.67
| -4.91 | 3.82 | -9.89 |
2022 May | 21 | 76.83
| 71.23
| 73.00
| 74.40
| 1.92 | 5.25 | -2.42 |
2022 April | 20 | 78.20
| 72.19
| 76.91
| 72.84
| -5.29 | 1.68 | -6.14 |
2022 March | 23 | 80.54
| 71.07
| 78.34
| 76.95
| -1.77 | 2.81 | -9.28 |
2022 February | 20 | 86.37
| 73.10
| 85.85
| 78.33
| -8.76 | 0.61 | -14.85 |
2022 January | 20 | 88.22
| 80.17
| 87.20
| 85.43
| -2.03 | 1.17 | -8.06 |
2021 December | 22 | 87.57
| 80.42
| 81.70
| 87.07
| 6.57 | 7.18 | -1.57 |
2021 November | 21 | 87.83
| 79.62
| 80.46
| 80.40
| -0.07 | 9.16 | -1.04 |
2021 October | 21 | 86.71
| 78.60
| 82.66
| 80.31
| -2.84 | 4.90 | -4.91 |
2021 September | 21 | 92.46
| 81.91
| 92.19
| 82.28
| -10.75 | 0.29 | -11.15 |
2021 August | 22 | 92.84
| 88.96
| 89.68
| 92.22
| 2.83 | 3.52 | -0.80 |
2021 July | 21 | 90.20
| 81.70
| 82.19
| 89.55
| 8.95 | 9.75 | -0.60 |
2021 June | 22 | 82.45
| 77.72
| 79.17
| 81.77
| 3.28 | 4.14 | -1.83 |
2021 May | 20 | 79.69
| 75.82
| 78.49
| 78.33
| -0.20 | 1.53 | -3.40 |
2021 April | 21 | 79.50
| 68.33
| 68.89
| 77.87
| 13.04 | 15.40 | -0.81 |
2021 March | 23 | 70.67
| 62.79
| 64.12
| 68.45
| 6.75 | 10.22 | -2.07 |
2021 February | 19 | 66.77
| 62.34
| 65.99
| 63.71
| -3.46 | 1.18 | -5.53 |
2021 January | 19 | 68.02
| 61.29
| 67.55
| 64.65
| -4.29 | 0.70 | -9.27 |
2020 December | 22 | 68.16
| 62.52
| 67.42
| 67.55
| 0.19 | 1.10 | -7.27 |
2020 November | 20 | 68.21
| 61.09
| 62.19
| 66.94
| 7.64 | 9.68 | -1.77 |
2020 October | 22 | 66.00
| 58.77
| 62.87
| 61.28
| -2.53 | 4.98 | -6.52 |
2020 September | 21 | 65.56
| 58.04
| 62.52
| 62.42
| -0.16 | 4.86 | -7.17 |
2020 August | 21 | 65.95
| 61.81
| 63.02
| 62.90
| -0.19 | 4.65 | -1.92 |
2020 July | 22 | 64.52
| 55.75
| 57.00
| 62.74
| 10.07 | 13.19 | -2.19 |
2020 June | 22 | 61.46
| 52.11
| 52.45
| 56.86
| 8.41 | 17.18 | -0.65 |
2020 May | 20 | 54.70
| 47.20
| 50.33
| 52.65
| 4.61 | 8.68 | -6.22 |
2020 April | 21 | 51.73
| 41.26
| 45.99
| 50.91
| 10.70 | 12.48 | -10.28 |
2020 March | 9 | 50.00
| 38.00
| 40.00
| 50.00
| 25.00 | 25.00 | -5.00 |
OTIS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTIS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-22 | 2.55 |
2 | 2020-05-15 | 2.52 |
3 | 2020-05-06 | 1.47 |
4 | 2020-05-26 | 1.38 |
5 | 2020-05-05 | 1.08 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-25 | 9.73 |
2 | 2020-11-06 | 5.38 |
3 | 2020-06-04 | 4.39 |
4 | 2020-06-15 | 3.17 |
5 | 2020-04-21 | 3.07 |
6 | 2020-04-16 | 3.02 |
7 | 2020-06-11 | 2.63 |
8 | 2020-07-27 | 2.57 |
9 | 2020-06-18 | 2.56 |
10 | 2020-05-22 | 2.55 |
11 | 2020-05-15 | 2.52 |
12 | 2020-04-28 | 1.83 |
13 | 2020-04-27 | 1.76 |
14 | 2020-11-04 | 1.64 |
15 | 2020-06-02 | 1.57 |
16 | 2020-07-02 | 1.56 |
17 | 2020-10-30 | 1.48 |
18 | 2020-05-06 | 1.47 |
19 | 2020-05-26 | 1.38 |
20 | 2020-11-02 | 1.27 |
21 | 2020-10-06 | 1.25 |
22 | 2020-12-11 | 1.19 |
23 | 2020-11-23 | 1.17 |
24 | 2020-07-01 | 1.17 |
25 | 2020-09-25 | 1.17 |
26 | 2020-04-23 | 1.16 |
27 | 2020-07-28 | 1.13 |
28 | 2020-07-14 | 1.12 |
29 | 2020-06-22 | 1.10 |
30 | 2020-05-05 | 1.08 |
31 | 2020-09-03 | 1.05 |
32 | 2020-11-13 | 0.99 |
33 | 2020-08-24 | 0.96 |
34 | 2020-05-27 | 0.94 |
35 | 2020-09-15 | 0.93 |
36 | 2020-08-11 | 0.93 |
37 | 2020-10-02 | 0.92 |
38 | 2020-05-21 | 0.83 |
39 | 2020-04-22 | 0.83 |
40 | 2020-12-16 | 0.78 |
41 | 2020-10-09 | 0.77 |
42 | 2020-05-11 | 0.73 |
43 | 2020-09-23 | 0.73 |
44 | 2020-09-30 | 0.72 |
45 | 2020-11-30 | 0.72 |
46 | 2020-09-11 | 0.71 |
47 | 2020-07-16 | 0.70 |
48 | 2020-09-08 | 0.66 |
49 | 2020-10-23 | 0.61 |
50 | 2020-08-14 | 0.61 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-08 | -1.79 |
2 | 2020-05-01 | -1.73 |
3 | 2020-05-20 | -1.54 |
4 | 2020-05-12 | -1.45 |
5 | 2020-05-14 | -1.42 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-31 | -8.02 |
2 | 2020-03-30 | -7.00 |
3 | 2020-03-20 | -6.67 |
4 | 2020-06-10 | -5.13 |
5 | 2020-04-07 | -4.67 |
6 | 2020-04-14 | -3.70 |
7 | 2020-04-01 | -3.60 |
8 | 2020-06-12 | -2.73 |
9 | 2020-04-17 | -2.49 |
10 | 2020-03-27 | -2.19 |
11 | 2020-04-20 | -1.96 |
12 | 2020-05-08 | -1.79 |
13 | 2020-09-16 | -1.74 |
14 | 2020-05-01 | -1.73 |
15 | 2020-04-06 | -1.72 |
16 | 2020-10-27 | -1.55 |
17 | 2020-05-20 | -1.54 |
18 | 2020-05-12 | -1.45 |
19 | 2020-09-18 | -1.45 |
20 | 2020-10-14 | -1.43 |
21 | 2020-05-14 | -1.42 |
22 | 2020-06-08 | -1.40 |
23 | 2020-07-29 | -1.34 |
24 | 2020-05-13 | -1.24 |
25 | 2020-08-19 | -1.21 |
26 | 2020-10-01 | -1.20 |
27 | 2020-04-09 | -1.20 |
28 | 2020-07-13 | -1.18 |
29 | 2020-04-30 | -1.14 |
30 | 2020-06-23 | -1.14 |
31 | 2020-06-29 | -1.06 |
32 | 2020-12-10 | -1.05 |
33 | 2020-04-15 | -1.05 |
34 | 2020-12-18 | -1.02 |
35 | 2020-05-28 | -1.02 |
36 | 2020-08-03 | -1.00 |
37 | 2020-06-24 | -0.88 |
38 | 2020-05-18 | -0.86 |
39 | 2020-07-21 | -0.82 |
40 | 2020-10-12 | -0.81 |
41 | 2020-09-21 | -0.79 |
42 | 2020-09-24 | -0.76 |
43 | 2020-07-06 | -0.76 |
44 | 2020-07-10 | -0.74 |
45 | 2020-11-27 | -0.74 |
46 | 2020-10-29 | -0.72 |
47 | 2020-09-02 | -0.70 |
48 | 2020-04-03 | -0.68 |
49 | 2020-08-31 | -0.60 |
50 | 2020-04-02 | -0.57 |
No data to display.
No data to display.
OTIS best and worst intraday sessions
This section shows best and worst intraday sessions of OTIS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 May
Position | Date | Percentage |
---|---|---|
1 | 2020-05-07 | 5.69 |
2 | 2020-05-29 | 4.38 |
3 | 2020-05-18 | 4.01 |
4 | 2020-05-15 | 3.32 |
5 | 2020-05-08 | 1.59 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-19 | 13.13 |
2 | 2020-03-30 | 12.99 |
3 | 2020-04-09 | 11.56 |
4 | 2020-04-03 | 8.16 |
5 | 2020-03-31 | 7.53 |
6 | 2020-06-15 | 5.80 |
7 | 2020-05-07 | 5.69 |
8 | 2020-07-29 | 5.48 |
9 | 2020-04-08 | 4.45 |
10 | 2020-06-08 | 4.40 |
11 | 2020-05-29 | 4.38 |
12 | 2020-05-18 | 4.01 |
13 | 2020-09-17 | 3.90 |
14 | 2020-11-10 | 3.72 |
15 | 2020-04-16 | 3.49 |
16 | 2020-09-22 | 3.48 |
17 | 2020-05-15 | 3.32 |
18 | 2020-10-29 | 3.23 |
19 | 2020-04-21 | 3.15 |
20 | 2020-06-01 | 3.11 |
21 | 2020-12-15 | 2.57 |
22 | 2020-03-25 | 2.53 |
23 | 2020-09-02 | 2.53 |
24 | 2020-10-02 | 2.50 |
25 | 2020-09-01 | 2.45 |
26 | 2020-06-25 | 2.09 |
27 | 2020-07-14 | 2.05 |
28 | 2020-12-08 | 2.05 |
29 | 2020-09-24 | 2.02 |
30 | 2020-08-07 | 1.98 |
31 | 2020-12-21 | 1.86 |
32 | 2020-06-18 | 1.86 |
33 | 2020-11-16 | 1.77 |
34 | 2020-09-09 | 1.72 |
35 | 2020-04-28 | 1.61 |
36 | 2020-06-30 | 1.59 |
37 | 2020-05-08 | 1.59 |
38 | 2020-10-30 | 1.54 |
39 | 2020-04-01 | 1.54 |
40 | 2020-05-27 | 1.53 |
41 | 2020-08-10 | 1.43 |
42 | 2020-12-30 | 1.41 |
43 | 2020-05-04 | 1.39 |
44 | 2020-07-10 | 1.33 |
45 | 2020-08-20 | 1.30 |
46 | 2020-06-05 | 1.28 |
47 | 2020-10-05 | 1.26 |
48 | 2020-05-19 | 1.22 |
49 | 2020-06-29 | 1.22 |
50 | 2020-05-20 | 1.20 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-05-12 | -4.73 |
2 | 2020-05-26 | -4.04 |
3 | 2020-05-28 | -3.61 |
4 | 2020-05-05 | -2.91 |
5 | 2020-05-13 | -1.61 |
Position | Date | Percentage |
---|---|---|
1 | 2020-04-13 | -5.25 |
2 | 2020-11-09 | -5.22 |
3 | 2020-03-23 | -4.76 |
4 | 2020-05-12 | -4.73 |
5 | 2020-09-03 | -4.67 |
6 | 2020-05-26 | -4.04 |
7 | 2020-05-28 | -3.61 |
8 | 2020-09-10 | -3.36 |
9 | 2020-06-19 | -3.32 |
10 | 2020-10-28 | -3.31 |
11 | 2020-06-12 | -2.93 |
12 | 2020-05-05 | -2.91 |
13 | 2020-06-16 | -2.77 |
14 | 2020-12-14 | -2.65 |
15 | 2020-06-10 | -2.61 |
16 | 2020-06-17 | -2.37 |
17 | 2020-04-02 | -2.27 |
18 | 2020-04-06 | -2.26 |
19 | 2020-07-01 | -2.14 |
20 | 2020-04-07 | -1.93 |
21 | 2020-08-27 | -1.92 |
22 | 2020-12-10 | -1.86 |
23 | 2020-12-02 | -1.84 |
24 | 2020-04-17 | -1.81 |
25 | 2020-07-24 | -1.77 |
26 | 2020-09-16 | -1.76 |
27 | 2020-08-11 | -1.76 |
28 | 2020-09-04 | -1.62 |
29 | 2020-05-13 | -1.61 |
30 | 2020-06-23 | -1.54 |
31 | 2020-10-27 | -1.49 |
32 | 2020-08-13 | -1.48 |
33 | 2020-05-22 | -1.43 |
34 | 2020-07-09 | -1.32 |
35 | 2020-09-08 | -1.30 |
36 | 2020-05-01 | -1.23 |
37 | 2020-10-22 | -1.17 |
38 | 2020-08-31 | -1.12 |
39 | 2020-07-31 | -1.10 |
40 | 2020-06-24 | -1.09 |
41 | 2020-11-05 | -1.09 |
42 | 2020-11-13 | -1.01 |
43 | 2020-11-18 | -1.01 |
44 | 2020-10-26 | -0.99 |
45 | 2020-09-21 | -0.98 |
46 | 2020-09-14 | -0.96 |
47 | 2020-11-24 | -0.94 |
48 | 2020-12-29 | -0.94 |
49 | 2020-10-06 | -0.93 |
50 | 2020-07-06 | -0.91 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:19