![No Logo for OTIS](/logos/no_logo.png)
OTIS stock analysis of March 10, 2021
Otis Worldwide Corp
- OTIS IPO: 2020-03-19
- 83.97 (+1.01%)
- 27.71B market cap
- 740 trading days in total
- OTIS Latest trading day: 2023-02-23
- NYSE
- Energy
- Consumer Electronics/Appliances
- Ms. Judith F. Marks
- 69,000 full-time employees
- Farmington, CONNECTICUT
66.25 close price
246 trading day
Pre-market
2021-03-09 close ⇢ 2021-03-10 open
-0.40%
- #3 worst pre-market of 2021 March
- #38 worst pre-market of 2021
- 2021-03-09 closed at 64.93
- 2021-03-10 opened at 64.67
Intraday
+2.44%
- #1 best intraday of 2021 March
- #3 best intraday of 2021
- #44 best intraday of ALL-TIME
- opened at 64.67 ⇢ closed at 66.25
- highest at 66.50 ⇢ +2.83%
- lowest at 64.61 ⇢ -0.09%
- close-to-close ⇢ +2.03%
Post-market
2021-03-10 close ⇢ 2021-03-11 open
-0.23%
- 2021-03-10 closed at 66.25
- 2021-03-11 opened at 66.10
OTIS investment calculator
This calculator shows the potential of OTIS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTIS
Duration:
1 year 350 days
Trading days:
494
SELL
Value on 2023-02-23 close
1,298.44
NET: +298.44
ROI: +29.84% (1.30x)
Annualised: +14.26% (1.14x)
Stock price: 83.97
Duration: 1 year 350 days
Trading days: 494
HIGHEST VALUE
Value on 2021-08-30
1,435.60
NET: +435.60
ROI: +43.56% (1.44x)
Annualised: +114.44% (2.14x)
Stock price: 92.84
Duration: 173 days
Trading days: 120
LOWEST VALUE
Value on 2022-10-13
966.45
NET: -33.55
Max drawdown: -3.36% (0.97x)
Annualised: -2.12% (0.98x)
Stock price: 62.50
Duration: 1 year 217 days
Trading days: 404
OTIS stock timeline
- March 10, 2021 was 246th OTIS trading day out of 740.
- If we count from the first OTIS trading day ( 2020-03-19 ) to the last one ( 2023-02-23 ), March 10, 2021 is at 33.24% of entire OTIS stock history.
- It means that there are at least 494 OTIS trading days after March 10, 2021.
- 2021-03-10 was 3 years 110 days OR 1205 days ago.
- March 10, 2021 was Wednesday of 10th week in 2021.
- 2021-03-10 was 46th trading day in 2021 ⬤ 8th trading day in 2021 March.
OTIS Dividends
- Our database shows that March 10, 2021 was NOT involved in OTIS dividends.
-
Dividends for OTIS stock was paid 3 times:
- 3 times before March 10, 2021
- 0 times after March 10, 2021
- The last ex-dividend date of OTIS was on 2020-11-19 (Yearly Yield: 1.21%)
In the table below, you can see previous and next ex-dividend dates of OTIS:
- Dividends before 2021-03-10 (3)
- Divdiends after 2021-03-10 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.20 | 1.34 | 60.67 | 0.33 | ||||
2020-11-19 | 0.20000 | 1.21 | quaterly | 91 | 2020-11-20 | 2020-12-10 | 2020-09-18 | 0.30 |
2020-08-20 | 0.20000 | 1.27 | quaterly | 91 | 2020-08-21 | 2020-09-10 | 2020-07-27 | 0.32 |
2020-05-21 | 0.20000 | 1.54 | quaterly | 0 | - | - | - | 0.38 |
There are no OTIS dividends to display.
OTIS stock splits
We have no data that OTIS has any stock splits in it's entire history.
OTIS Price Ranges
This section shows the current OTIS stock close price (66.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTIS
This section shows lows and highs of OTIS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 85.54
| 82.08
| 82.47
| 83.97
| 1.82 | 3.72 | -0.47 |
2023 January | 20 | 83.49
| 78.41
| 78.94
| 82.23
| 4.17 | 5.76 | -0.67 |
2022 December | 21 | 82.00
| 77.10
| 77.62
| 78.31
| 0.89 | 5.64 | -0.67 |
2022 November | 21 | 79.75
| 69.12
| 71.27
| 78.09
| 9.57 | 11.90 | -3.02 |
2022 October | 21 | 71.87
| 62.50
| 64.72
| 70.64
| 9.15 | 11.05 | -3.43 |
2022 September | 21 | 74.10
| 63.74
| 72.14
| 63.80
| -11.56 | 2.72 | -11.64 |
2022 August | 23 | 81.94
| 71.83
| 77.30
| 72.22
| -6.57 | 6.00 | -7.08 |
2022 July | 20 | 78.55
| 67.00
| 70.98
| 78.17
| 10.13 | 10.66 | -5.61 |
2022 June | 21 | 77.16
| 66.97
| 74.32
| 70.67
| -4.91 | 3.82 | -9.89 |
2022 May | 21 | 76.83
| 71.23
| 73.00
| 74.40
| 1.92 | 5.25 | -2.42 |
2022 April | 20 | 78.20
| 72.19
| 76.91
| 72.84
| -5.29 | 1.68 | -6.14 |
2022 March | 23 | 80.54
| 71.07
| 78.34
| 76.95
| -1.77 | 2.81 | -9.28 |
2022 February | 20 | 86.37
| 73.10
| 85.85
| 78.33
| -8.76 | 0.61 | -14.85 |
2022 January | 20 | 88.22
| 80.17
| 87.20
| 85.43
| -2.03 | 1.17 | -8.06 |
2021 December | 22 | 87.57
| 80.42
| 81.70
| 87.07
| 6.57 | 7.18 | -1.57 |
2021 November | 21 | 87.83
| 79.62
| 80.46
| 80.40
| -0.07 | 9.16 | -1.04 |
2021 October | 21 | 86.71
| 78.60
| 82.66
| 80.31
| -2.84 | 4.90 | -4.91 |
2021 September | 21 | 92.46
| 81.91
| 92.19
| 82.28
| -10.75 | 0.29 | -11.15 |
2021 August | 22 | 92.84
| 88.96
| 89.68
| 92.22
| 2.83 | 3.52 | -0.80 |
2021 July | 21 | 90.20
| 81.70
| 82.19
| 89.55
| 8.95 | 9.75 | -0.60 |
2021 June | 22 | 82.45
| 77.72
| 79.17
| 81.77
| 3.28 | 4.14 | -1.83 |
2021 May | 20 | 79.69
| 75.82
| 78.49
| 78.33
| -0.20 | 1.53 | -3.40 |
2021 April | 21 | 79.50
| 68.33
| 68.89
| 77.87
| 13.04 | 15.40 | -0.81 |
2021 March | 23 | 70.67
| 62.79
| 64.12
| 68.45
| 6.75 | 10.22 | -2.07 |
2021 February | 19 | 66.77
| 62.34
| 65.99
| 63.71
| -3.46 | 1.18 | -5.53 |
2021 January | 19 | 68.02
| 61.29
| 67.55
| 64.65
| -4.29 | 0.70 | -9.27 |
2020 December | 22 | 68.16
| 62.52
| 67.42
| 67.55
| 0.19 | 1.10 | -7.27 |
2020 November | 20 | 68.21
| 61.09
| 62.19
| 66.94
| 7.64 | 9.68 | -1.77 |
2020 October | 22 | 66.00
| 58.77
| 62.87
| 61.28
| -2.53 | 4.98 | -6.52 |
2020 September | 21 | 65.56
| 58.04
| 62.52
| 62.42
| -0.16 | 4.86 | -7.17 |
2020 August | 21 | 65.95
| 61.81
| 63.02
| 62.90
| -0.19 | 4.65 | -1.92 |
2020 July | 22 | 64.52
| 55.75
| 57.00
| 62.74
| 10.07 | 13.19 | -2.19 |
2020 June | 22 | 61.46
| 52.11
| 52.45
| 56.86
| 8.41 | 17.18 | -0.65 |
2020 May | 20 | 54.70
| 47.20
| 50.33
| 52.65
| 4.61 | 8.68 | -6.22 |
2020 April | 21 | 51.73
| 41.26
| 45.99
| 50.91
| 10.70 | 12.48 | -10.28 |
2020 March | 9 | 50.00
| 38.00
| 40.00
| 50.00
| 25.00 | 25.00 | -5.00 |
OTIS best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTIS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-26 | 1.14 |
2 | 2021-03-04 | 0.89 |
3 | 2021-03-15 | 0.77 |
4 | 2021-03-08 | 0.72 |
5 | 2021-03-31 | 0.64 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-23 | 7.24 |
2 | 2021-09-21 | 2.27 |
3 | 2021-01-29 | 2.07 |
4 | 2021-01-28 | 2.01 |
5 | 2021-11-30 | 1.62 |
6 | 2021-07-23 | 1.60 |
7 | 2021-12-06 | 1.35 |
8 | 2021-10-06 | 1.29 |
9 | 2021-12-20 | 1.21 |
10 | 2021-03-26 | 1.14 |
11 | 2021-01-05 | 1.11 |
12 | 2021-11-26 | 1.11 |
13 | 2021-05-28 | 1.07 |
14 | 2021-12-15 | 0.93 |
15 | 2021-07-08 | 0.90 |
16 | 2021-02-09 | 0.90 |
17 | 2021-03-04 | 0.89 |
18 | 2021-04-19 | 0.86 |
19 | 2021-09-10 | 0.86 |
20 | 2021-07-22 | 0.86 |
21 | 2021-10-13 | 0.84 |
22 | 2021-10-18 | 0.82 |
23 | 2021-04-30 | 0.80 |
24 | 2021-03-15 | 0.77 |
25 | 2021-02-01 | 0.77 |
26 | 2021-07-06 | 0.74 |
27 | 2021-06-18 | 0.74 |
28 | 2021-12-03 | 0.72 |
29 | 2021-01-15 | 0.72 |
30 | 2021-03-08 | 0.72 |
31 | 2021-05-17 | 0.68 |
32 | 2021-02-25 | 0.67 |
33 | 2021-09-29 | 0.67 |
34 | 2021-06-04 | 0.66 |
35 | 2021-01-19 | 0.66 |
36 | 2021-11-11 | 0.65 |
37 | 2021-05-13 | 0.65 |
38 | 2021-03-31 | 0.64 |
39 | 2021-02-26 | 0.64 |
40 | 2021-12-22 | 0.64 |
41 | 2021-04-15 | 0.62 |
42 | 2021-05-07 | 0.61 |
43 | 2021-10-14 | 0.61 |
44 | 2021-09-09 | 0.61 |
45 | 2021-10-21 | 0.60 |
46 | 2021-12-02 | 0.60 |
47 | 2021-02-12 | 0.59 |
48 | 2021-01-25 | 0.59 |
49 | 2021-10-25 | 0.59 |
50 | 2021-01-06 | 0.58 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-17 | -0.63 |
2 | 2021-03-22 | -0.60 |
3 | 2021-03-09 | -0.40 |
4 | 2021-03-18 | -0.38 |
5 | 2021-03-01 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-22 | -5.30 |
2 | 2021-11-24 | -1.81 |
3 | 2021-10-20 | -1.50 |
4 | 2021-07-07 | -1.38 |
5 | 2021-01-22 | -1.36 |
6 | 2021-01-26 | -1.31 |
7 | 2021-12-16 | -1.25 |
8 | 2021-09-17 | -1.20 |
9 | 2021-12-17 | -1.08 |
10 | 2021-09-16 | -1.07 |
11 | 2021-08-18 | -1.03 |
12 | 2021-11-17 | -0.91 |
13 | 2021-01-08 | -0.91 |
14 | 2021-06-17 | -0.88 |
15 | 2021-02-04 | -0.87 |
16 | 2021-02-11 | -0.85 |
17 | 2021-05-18 | -0.84 |
18 | 2021-09-27 | -0.78 |
19 | 2021-07-16 | -0.72 |
20 | 2021-10-05 | -0.68 |
21 | 2021-03-17 | -0.63 |
22 | 2021-02-22 | -0.62 |
23 | 2021-03-22 | -0.60 |
24 | 2021-11-29 | -0.60 |
25 | 2021-05-10 | -0.59 |
26 | 2021-10-07 | -0.56 |
27 | 2021-04-29 | -0.56 |
28 | 2021-10-15 | -0.52 |
29 | 2021-08-16 | -0.51 |
30 | 2021-07-02 | -0.47 |
31 | 2021-10-01 | -0.47 |
32 | 2021-01-07 | -0.46 |
33 | 2021-05-19 | -0.45 |
34 | 2021-10-28 | -0.45 |
35 | 2021-07-09 | -0.42 |
36 | 2021-02-10 | -0.41 |
37 | 2021-08-19 | -0.41 |
38 | 2021-03-09 | -0.40 |
39 | 2021-03-18 | -0.38 |
40 | 2021-02-17 | -0.37 |
41 | 2021-09-23 | -0.37 |
42 | 2021-09-24 | -0.37 |
43 | 2021-08-06 | -0.36 |
44 | 2021-12-13 | -0.36 |
45 | 2021-05-06 | -0.36 |
46 | 2021-07-14 | -0.33 |
47 | 2021-03-01 | -0.31 |
48 | 2021-08-03 | -0.31 |
49 | 2021-08-17 | -0.30 |
50 | 2021-02-08 | -0.30 |
No data to display.
No data to display.
OTIS best and worst intraday sessions
This section shows best and worst intraday sessions of OTIS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | 2.44 |
2 | 2021-03-03 | 2.27 |
3 | 2021-03-11 | 1.82 |
4 | 2021-03-26 | 1.29 |
5 | 2021-03-01 | 1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-04-27 | 3.27 |
2 | 2021-12-02 | 2.46 |
3 | 2021-03-10 | 2.44 |
4 | 2021-03-03 | 2.27 |
5 | 2021-01-22 | 2.14 |
6 | 2021-11-12 | 2.01 |
7 | 2021-02-24 | 2.00 |
8 | 2021-01-28 | 1.96 |
9 | 2021-07-20 | 1.95 |
10 | 2021-02-05 | 1.90 |
11 | 2021-03-11 | 1.82 |
12 | 2021-09-08 | 1.78 |
13 | 2021-10-14 | 1.77 |
14 | 2021-11-18 | 1.70 |
15 | 2021-01-06 | 1.66 |
16 | 2021-02-12 | 1.65 |
17 | 2021-07-14 | 1.65 |
18 | 2021-05-14 | 1.58 |
19 | 2021-04-09 | 1.54 |
20 | 2021-05-13 | 1.53 |
21 | 2021-07-07 | 1.47 |
22 | 2021-11-17 | 1.43 |
23 | 2021-09-23 | 1.43 |
24 | 2021-10-21 | 1.39 |
25 | 2021-11-09 | 1.38 |
26 | 2021-06-08 | 1.37 |
27 | 2021-10-05 | 1.31 |
28 | 2021-08-03 | 1.30 |
29 | 2021-02-09 | 1.29 |
30 | 2021-03-26 | 1.29 |
31 | 2021-08-16 | 1.27 |
32 | 2021-03-01 | 1.26 |
33 | 2021-06-21 | 1.19 |
34 | 2021-01-14 | 1.15 |
35 | 2021-06-03 | 1.14 |
36 | 2021-11-04 | 1.11 |
37 | 2021-01-15 | 1.11 |
38 | 2021-03-02 | 1.05 |
39 | 2021-12-31 | 1.04 |
40 | 2021-03-15 | 1.02 |
41 | 2021-12-21 | 1.02 |
42 | 2021-08-26 | 0.98 |
43 | 2021-10-20 | 0.98 |
44 | 2021-11-24 | 0.97 |
45 | 2021-02-18 | 0.96 |
46 | 2021-04-13 | 0.95 |
47 | 2021-10-25 | 0.95 |
48 | 2021-10-29 | 0.94 |
49 | 2021-12-16 | 0.93 |
50 | 2021-12-27 | 0.92 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -4.31 |
2 | 2021-03-12 | -2.44 |
3 | 2021-03-31 | -2.24 |
4 | 2021-03-19 | -1.52 |
5 | 2021-03-09 | -1.16 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-04 | -4.31 |
2 | 2021-11-30 | -3.23 |
3 | 2021-01-04 | -2.90 |
4 | 2021-01-21 | -2.64 |
5 | 2021-09-17 | -2.57 |
6 | 2021-10-26 | -2.51 |
7 | 2021-02-11 | -2.48 |
8 | 2021-03-12 | -2.44 |
9 | 2021-09-07 | -2.39 |
10 | 2021-09-16 | -2.38 |
11 | 2021-11-22 | -2.38 |
12 | 2021-03-31 | -2.24 |
13 | 2021-02-01 | -2.18 |
14 | 2021-05-12 | -2.10 |
15 | 2021-10-11 | -1.93 |
16 | 2021-09-30 | -1.91 |
17 | 2021-01-13 | -1.87 |
18 | 2021-02-26 | -1.82 |
19 | 2021-02-16 | -1.74 |
20 | 2021-01-26 | -1.69 |
21 | 2021-04-20 | -1.63 |
22 | 2021-09-21 | -1.58 |
23 | 2021-11-15 | -1.57 |
24 | 2021-01-12 | -1.57 |
25 | 2021-12-01 | -1.53 |
26 | 2021-03-19 | -1.52 |
27 | 2021-09-13 | -1.51 |
28 | 2021-12-17 | -1.49 |
29 | 2021-04-28 | -1.49 |
30 | 2021-05-18 | -1.19 |
31 | 2021-10-27 | -1.18 |
32 | 2021-10-13 | -1.17 |
33 | 2021-03-09 | -1.16 |
34 | 2021-04-16 | -1.16 |
35 | 2021-12-20 | -1.11 |
36 | 2021-01-05 | -1.09 |
37 | 2021-05-05 | -1.05 |
38 | 2021-12-13 | -1.01 |
39 | 2021-06-23 | -1.00 |
40 | 2021-09-20 | -0.98 |
41 | 2021-08-06 | -0.98 |
42 | 2021-06-07 | -0.98 |
43 | 2021-07-26 | -0.98 |
44 | 2021-02-17 | -0.98 |
45 | 2021-06-01 | -0.96 |
46 | 2021-01-19 | -0.95 |
47 | 2021-01-08 | -0.95 |
48 | 2021-02-04 | -0.94 |
49 | 2021-01-20 | -0.93 |
50 | 2021-07-27 | -0.91 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:19