OTIS stock analysis of January 5, 2022

Otis Worldwide Corp

  • OTIS IPO: 2020-03-19
  • 83.97 (+1.01%)
  • 27.71B market cap
  • 740 trading days in total
  • OTIS Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Consumer Electronics/Appliances
  • Ms. Judith F. Marks
  • 69,000 full-time employees
  • Farmington, CONNECTICUT
83.83 close price
455 trading day
Previous trading day
2022-01-04

OTIS stock Buy and Hold Potential More info

INVESTMENT at 2022-01-05 open
OTIS open price was $86.53
1,000.00
Click to edit
HOLDING TIME
285 trading days
or
1 year 49 days
TODAY'S WORTH
As of 2023-02-23 close price ($83.97)
970.41
Click to edit
ROI: -2.96% (0.97x) – ANNU: -2.61% (0.97x)

January 5th, 2022 in OTIS timeline More insights

455th
trading day out of 740
in entire OTIS history
 
61.49%
Progress:
455 740
285
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
904
days ago
or
2 years 174 days
Wednesday
1st week in 2022
3rd
trading day in 2022
3rd
in 2022 January

OTIS Dividends by January 5, 2022More information

Previous ex-div 2020-11-19
Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 0.30%
1.21%
Yearly yield
2022-01-05
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 0

OTIS Stock Splits by January 5, 2022

We don't have any infomation about OTIS stock splits.
It seems that OTIS has not have any stock splits in it's entire history.

OTIS Stock Price Ranges on January 5, 2022More insights

5D
2%
Price range 5D
Time period:
2021-12-30 to 2022-01-05
OTIS close price: 83.83
Min: 83.73   Max: 88.22
+5.24%
Uptrend potential 5D
If you buy at OTIS close price of 83.83 and sell it when it reaches previous max of 88.22
Time period:
2021-12-30 to 2022-01-05
-0.12%
Downtrend potential 5D
If you buy at OTIS close price of 83.83 and sell it when it reaches previous min of 83.73
Time period:
2021-12-30 to 2022-01-05
1M
43%
Price range 1M
Time period:
2021-12-06 to 2022-01-05
OTIS close price: 83.83
Min: 80.58   Max: 88.22
+5.24%
Uptrend potential 1M
If you buy at OTIS close price of 83.83 and sell it when it reaches previous max of 88.22
Time period:
2021-12-06 to 2022-01-05
-3.88%
Downtrend potential 1M
If you buy at OTIS close price of 83.83 and sell it when it reaches previous min of 80.58
Time period:
2021-12-06 to 2022-01-05
3M
54%
Price range 3M
Time period:
2021-10-05 to 2022-01-05
OTIS close price: 83.83
Min: 78.60   Max: 88.22
+5.24%
Uptrend potential 3M
If you buy at OTIS close price of 83.83 and sell it when it reaches previous max of 88.22
Time period:
2021-10-05 to 2022-01-05
-6.24%
Downtrend potential 3M
If you buy at OTIS close price of 83.83 and sell it when it reaches previous min of 78.60
Time period:
2021-10-05 to 2022-01-05
6M
37%
Price range 6M
Time period:
2021-07-06 to 2022-01-05
OTIS close price: 83.83
Min: 78.60   Max: 92.84
+10.75%
Uptrend potential 6M
If you buy at OTIS close price of 83.83 and sell it when it reaches previous max of 92.84
Time period:
2021-07-06 to 2022-01-05
-6.24%
Downtrend potential 6M
If you buy at OTIS close price of 83.83 and sell it when it reaches previous min of 78.60
Time period:
2021-07-06 to 2022-01-05
1Y
71%
Price range 1Y
Time period:
2021-01-05 to 2022-01-05
OTIS close price: 83.83
Min: 61.29   Max: 92.84
+10.75%
Uptrend potential 1Y
If you buy at OTIS close price of 83.83 and sell it when it reaches previous max of 92.84
Time period:
2021-01-05 to 2022-01-05
-26.89%
Downtrend potential 1Y
If you buy at OTIS close price of 83.83 and sell it when it reaches previous min of 61.29
Time period:
2021-01-05 to 2022-01-05
Important dates of OTIS stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-06

Pre-market

2022-01-04 close ⇢ 2022-01-05 open
+0.36%
  • 2022-01-04 closed at 86.22
  • 2022-01-05 opened at 86.53

Intraday

-3.12%
  • #1 worst intraday of 2022 January
  • #4 worst intraday of 2022
  • #16 worst intraday of all-time
  • opened at 86.53 ⇢ closed at 83.83
  • highest at 87.11 ⇢
    +0.67%
  • lowest at 83.73 ⇢
    -3.24%
  • close-to-close ⇢
    -2.77%

Post-market

2022-01-05 close ⇢ 2022-01-06 open
+0.43%
  • 2022-01-05 closed at 83.83
  • 2022-01-06 opened at 84.19

OTIS investment calculator

This calculator shows the potential of OTIS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTIS
Date start:
Date end:
Duration:
1 year 49 days
Trading days:
285
BUY
Your initial investment on 2022-01-05 open
1,000.00
Shares bought: 11.56
Stock price: 86.53
SELL
Value on 2023-02-23 close
970.41
NET: -29.59
ROI: -2.96% (0.97x)
Annualised: -2.61% (0.97x)
Stock price: 83.97
Duration: 1 year 49 days
Trading days: 285
 
HIGHEST VALUE
Value on 2022-01-13
1,013.29
NET: +13.29
ROI: +1.33% (1.01x)
Annualised: +82.64% (1.83x)
Stock price: 87.68
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2022-10-13
722.29
NET: -277.71
Max drawdown: -27.77% (0.72x)
Annualised: -34.46% (0.66x)
Stock price: 62.50
Duration: 281 days
Trading days: 195

OTIS stock timeline

  • January 5, 2022 was 455th OTIS trading day out of 740.
    • If we count from the first OTIS trading day ( 2020-03-19 ) to the last one ( 2023-02-23 ), January 5, 2022 is at 61.49% of entire OTIS stock history.
    • It means that there are at least 285 OTIS trading days after January 5, 2022.
  • 2022-01-05 was 2 years 174 days OR 904 days ago.
  • January 5, 2022 was Wednesday of 1st week in 2022.
  • 2022-01-05 was 3rd trading day in 2022  ⬤  3rd trading day in 2022 January.

OTIS Dividends

  • Our database shows that January 5, 2022 was NOT involved in OTIS dividends.
  • Dividends for OTIS stock was paid 3 times:
    • 3 times before January 5, 2022
    • 0 times after January 5, 2022
  • The last ex-dividend date of OTIS was on 2020-11-19 (Yearly Yield: 1.21%)
In the table below, you can see previous and next ex-dividend dates of OTIS:
  • Dividends before 2022-01-05 (3)
  • Divdiends after 2022-01-05 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.201.34 60.67   0.33
2020-11-190.200001.21quaterly912020-11-202020-12-102020-09-180.30
2020-08-200.200001.27quaterly912020-08-212020-09-102020-07-270.32
2020-05-210.200001.54quaterly0---0.38
There are no OTIS dividends to display.

OTIS stock splits

We have no data that OTIS has any stock splits in it's entire history.

OTIS Price Ranges

This section shows the current OTIS stock close price (83.83) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-30 ⇢ 2022-01-05
Lowest value
83.73
2022-01-05
Highest value
88.22
2022-01-03
-0.12%
5 Days
Downtrend potential
If you buy OTIS stock at current close price of 83.83 and sell it when it reaches 5 Days lowest value of 83.73, your loss would be -0.12%
2.23%
5 Days
Current progress
The current OTIS stock close price of 83.83 is at 2.23% of 5 Days range
+5.24%
5 Days
Uptrend potential
If you buy OTIS stock at current close price of 83.83 and sell it when it reaches 5 Days highest value of 88.22, your profit would be +5.24%
Current value
83.83
2022-01-05

1 Month

22 trading days
2021-12-06 ⇢ 2022-01-05
Lowest value
80.58
2021-12-20
Highest value
88.22
2022-01-03
-3.88%
1 Month
Downtrend potential
If you buy OTIS stock at current close price of 83.83 and sell it when it reaches 1 Month lowest value of 80.58, your loss would be -3.88%
42.54%
1 Month
Current progress
The current OTIS stock close price of 83.83 is at 42.54% of 1 Month range
+5.24%
1 Month
Uptrend potential
If you buy OTIS stock at current close price of 83.83 and sell it when it reaches 1 Month highest value of 88.22, your profit would be +5.24%
Current value
83.83
2022-01-05

3 Months

65 trading days
2021-10-05 ⇢ 2022-01-05
Lowest value
78.60
2021-10-28
Highest value
88.22
2022-01-03
-6.24%
3 Months
Downtrend potential
If you buy OTIS stock at current close price of 83.83 and sell it when it reaches 3 Months lowest value of 78.60, your loss would be -6.24%
54.37%
3 Months
Current progress
The current OTIS stock close price of 83.83 is at 54.37% of 3 Months range
+5.24%
3 Months
Uptrend potential
If you buy OTIS stock at current close price of 83.83 and sell it when it reaches 3 Months highest value of 88.22, your profit would be +5.24%
Current value
83.83
2022-01-05

6 Months

129 trading days
2021-07-06 ⇢ 2022-01-05
Lowest value
78.60
2021-10-28
Highest value
92.84
2021-08-30
-6.24%
6 Months
Downtrend potential
If you buy OTIS stock at current close price of 83.83 and sell it when it reaches 6 Months lowest value of 78.60, your loss would be -6.24%
36.73%
6 Months
Current progress
The current OTIS stock close price of 83.83 is at 36.73% of 6 Months range
+10.75%
6 Months
Uptrend potential
If you buy OTIS stock at current close price of 83.83 and sell it when it reaches 6 Months highest value of 92.84, your profit would be +10.75%
Current value
83.83
2022-01-05

1 Year

254 trading days
2021-01-05 ⇢ 2022-01-05
Lowest value
61.29
2021-01-27
Highest value
92.84
2021-08-30
-26.89%
1 Year
Downtrend potential
If you buy OTIS stock at current close price of 83.83 and sell it when it reaches 1 Year lowest value of 61.29, your loss would be -26.89%
71.44%
1 Year
Current progress
The current OTIS stock close price of 83.83 is at 71.44% of 1 Year range
+10.75%
1 Year
Uptrend potential
If you buy OTIS stock at current close price of 83.83 and sell it when it reaches 1 Year highest value of 92.84, your profit would be +10.75%
Current value
83.83
2022-01-05

Monthly Highs and Lows of OTIS

This section shows lows and highs of OTIS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
85.54
2023-02-02
82.08
2023-02-01
82.47
2023-02-01
83.97
2023-02-23
1.823.72-0.47
2023 January20
83.49
2023-01-17
78.41
2023-01-03
78.94
2023-01-03
82.23
2023-01-31
4.175.76-0.67
2022 December21
82.00
2022-12-13
77.10
2022-12-22
77.62
2022-12-01
78.31
2022-12-30
0.895.64-0.67
2022 November21
79.75
2022-11-16
69.12
2022-11-03
71.27
2022-11-01
78.09
2022-11-30
9.5711.90-3.02
2022 October21
71.87
2022-10-28
62.50
2022-10-13
64.72
2022-10-03
70.64
2022-10-31
9.1511.05-3.43
2022 September21
74.10
2022-09-12
63.74
2022-09-30
72.14
2022-09-01
63.80
2022-09-30
-11.562.72-11.64
2022 August23
81.94
2022-08-15
71.83
2022-08-31
77.30
2022-08-01
72.22
2022-08-31
-6.576.00-7.08
2022 July20
78.55
2022-07-29
67.00
2022-07-14
70.98
2022-07-01
78.17
2022-07-29
10.1310.66-5.61
2022 June21
77.16
2022-06-09
66.97
2022-06-16
74.32
2022-06-01
70.67
2022-06-30
-4.913.82-9.89
2022 May21
76.83
2022-05-04
71.23
2022-05-19
73.00
2022-05-02
74.40
2022-05-31
1.925.25-2.42
2022 April20
78.20
2022-04-08
72.19
2022-04-26
76.91
2022-04-01
72.84
2022-04-29
-5.291.68-6.14
2022 March23
80.54
2022-03-03
71.07
2022-03-14
78.34
2022-03-01
76.95
2022-03-31
-1.772.81-9.28
2022 February20
86.37
2022-02-01
73.10
2022-02-24
85.85
2022-02-01
78.33
2022-02-28
-8.760.61-14.85
2022 January20
88.22
2022-01-03
80.17
2022-01-24
87.20
2022-01-03
85.43
2022-01-31
-2.031.17-8.06
2021 December22
87.57
2021-12-31
80.42
2021-12-01
81.70
2021-12-01
87.07
2021-12-31
6.577.18-1.57
2021 November21
87.83
2021-11-19
79.62
2021-11-03
80.46
2021-11-01
80.40
2021-11-30
-0.079.16-1.04
2021 October21
86.71
2021-10-22
78.60
2021-10-28
82.66
2021-10-01
80.31
2021-10-29
-2.844.90-4.91
2021 September21
92.46
2021-09-03
81.91
2021-09-21
92.19
2021-09-01
82.28
2021-09-30
-10.750.29-11.15
2021 August22
92.84
2021-08-30
88.96
2021-08-09
89.68
2021-08-02
92.22
2021-08-31
2.833.52-0.80
2021 July21
90.20
2021-07-26
81.70
2021-07-06
82.19
2021-07-01
89.55
2021-07-30
8.959.75-0.60
2021 June22
82.45
2021-06-29
77.72
2021-06-03
79.17
2021-06-01
81.77
2021-06-30
3.284.14-1.83
2021 May20
79.69
2021-05-18
75.82
2021-05-13
78.49
2021-05-03
78.33
2021-05-28
-0.201.53-3.40
2021 April21
79.50
2021-04-28
68.33
2021-04-01
68.89
2021-04-01
77.87
2021-04-30
13.0415.40-0.81
2021 March23
70.67
2021-03-29
62.79
2021-03-05
64.12
2021-03-01
68.45
2021-03-31
6.7510.22-2.07
2021 February19
66.77
2021-02-02
62.34
2021-02-18
65.99
2021-02-01
63.71
2021-02-26
-3.461.18-5.53
2021 January19
68.02
2021-01-04
61.29
2021-01-27
67.55
2021-01-04
64.65
2021-01-29
-4.290.70-9.27
2020 December22
68.16
2020-12-01
62.52
2020-12-14
67.42
2020-12-01
67.55
2020-12-31
0.191.10-7.27
2020 November20
68.21
2020-11-27
61.09
2020-11-02
62.19
2020-11-02
66.94
2020-11-30
7.649.68-1.77
2020 October22
66.00
2020-10-14
58.77
2020-10-28
62.87
2020-10-01
61.28
2020-10-30
-2.534.98-6.52
2020 September21
65.56
2020-09-02
58.04
2020-09-17
62.52
2020-09-01
62.42
2020-09-30
-0.164.86-7.17
2020 August21
65.95
2020-08-11
61.81
2020-08-20
63.02
2020-08-03
62.90
2020-08-31
-0.194.65-1.92
2020 July22
64.52
2020-07-30
55.75
2020-07-01
57.00
2020-07-01
62.74
2020-07-31
10.0713.19-2.19
2020 June22
61.46
2020-06-09
52.11
2020-06-01
52.45
2020-06-01
56.86
2020-06-30
8.4117.18-0.65
2020 May20
54.70
2020-05-20
47.20
2020-05-15
50.33
2020-05-01
52.65
2020-05-29
4.618.68-6.22
2020 April21
51.73
2020-04-29
41.26
2020-04-08
45.99
2020-04-01
50.91
2020-04-30
10.7012.48-10.28
2020 March9
50.00
2020-03-31
38.00
2020-03-25
40.00
2020-03-19
50.00
2020-03-31
25.0025.00-5.00

OTIS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-260.96
22022-01-250.72
32022-01-100.64
42022-01-190.60
52022-01-110.56
No data to display.
No data to display.
PositionDatePercentage
12020-03-259.73
22021-04-237.24
32020-11-065.38
42020-06-044.39
52020-06-153.17
62020-04-213.07
72020-04-163.02
82022-11-092.63
92020-06-112.63
102020-07-272.57
112020-06-182.56
122020-05-222.55
132022-04-222.53
142020-05-152.52
152022-10-172.37
162021-09-212.27
172021-01-292.07
182021-01-282.01
192022-03-081.96
202020-04-281.83
212022-12-121.81
222022-02-141.79
232020-04-271.76
242020-11-041.64
252021-11-301.62
262021-07-231.60
272020-06-021.57
282020-07-021.56
292022-10-031.56
302022-11-031.54
312020-10-301.48
322020-05-061.47
332022-08-091.45
342022-09-301.44
352022-10-141.42
362020-05-261.38
372022-06-171.36
382022-07-141.36
392021-12-061.35
402022-05-231.30
412021-10-061.29
422022-03-111.28
432020-11-021.27
442020-10-061.25
452022-07-181.22
462021-12-201.21
472020-12-111.19
482020-07-011.17
492022-03-151.17
502020-09-251.17
512020-11-231.17
522020-04-231.16
532022-05-251.16
542022-05-121.14
552021-03-261.14
562022-03-021.13
572020-07-281.13
582020-07-141.12
592021-11-261.11
602022-12-071.11
612021-01-051.11
622020-06-221.10
632020-05-051.08
642023-01-051.07
652022-11-171.07
662021-05-281.07
672020-09-031.05
682023-02-011.03
692022-05-261.03
702022-09-011.02
712022-08-101.01
722022-02-081.00
732022-05-190.99
742020-11-130.99
752020-08-240.96
762022-01-260.96
772022-05-160.94
782020-05-270.94
792020-08-110.93
802020-09-150.93
812021-12-150.93
822022-09-270.92
832020-10-020.92
842022-11-140.90
852021-07-080.90
862021-02-090.90
872022-10-310.89
882021-03-040.89
892022-03-280.88
902022-09-260.87
912021-04-190.86
922021-07-220.86
932021-09-100.86
942022-05-030.85
952021-10-130.84
962020-05-210.83
972022-10-070.83
982020-04-220.83
992022-12-280.83
1002023-01-030.83
PositionDatePercentage
12022-01-24-1.80
22022-01-28-1.78
32022-01-21-1.72
42022-01-14-1.34
52022-01-13-1.05
PositionDatePercentage
12022-07-06-3.66
22022-06-10-2.54
32022-10-12-2.17
42022-07-01-2.11
52022-09-12-2.07
62022-06-21-1.99
72022-06-15-1.92
82022-04-21-1.82
92022-02-23-1.82
102022-01-24-1.80
112022-11-16-1.79
122022-01-28-1.78
132022-05-06-1.73
142022-02-25-1.72
152022-01-21-1.72
162022-08-19-1.69
172022-04-25-1.65
182022-06-09-1.59
192022-07-13-1.58
202022-05-04-1.45
212022-02-04-1.43
222022-10-28-1.41
232022-05-17-1.39
242022-01-14-1.34
252022-05-18-1.32
262022-03-09-1.28
272022-03-03-1.23
282022-12-02-1.17
292022-06-29-1.16
302022-12-14-1.13
312022-07-29-1.11
322022-07-12-1.10
332022-09-15-1.10
342022-04-05-1.09
352022-02-16-1.07
362022-02-09-1.06
372022-11-02-1.05
382022-01-13-1.05
392022-05-24-1.02
402022-08-16-0.98
412022-05-27-0.98
422022-12-01-0.96
432022-10-06-0.94
442022-10-04-0.94
452022-06-07-0.86
462022-09-28-0.84
472022-04-12-0.83
482022-11-25-0.83
492022-03-29-0.83
502022-11-11-0.79
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-8.02
22020-03-30-7.00
32020-03-20-6.67
42021-10-22-5.30
52020-06-10-5.13
62020-04-07-4.67
72020-04-14-3.70
82022-07-06-3.66
92020-04-01-3.60
102020-06-12-2.73
112022-06-10-2.54
122020-04-17-2.49
132020-03-27-2.19
142022-10-12-2.17
152022-07-01-2.11
162022-09-12-2.07
172022-06-21-1.99
182020-04-20-1.96
192022-06-15-1.92
202022-04-21-1.82
212022-02-23-1.82
222021-11-24-1.81
232022-01-24-1.80
242022-11-16-1.79
252020-05-08-1.79
262022-01-28-1.78
272020-09-16-1.74
282020-05-01-1.73
292022-05-06-1.73
302022-02-25-1.72
312020-04-06-1.72
322022-01-21-1.72
332022-08-19-1.69
342022-04-25-1.65
352022-06-09-1.59
362022-07-13-1.58
372020-10-27-1.55
382020-05-20-1.54
392021-10-20-1.50
402020-09-18-1.45
412020-05-12-1.45
422022-05-04-1.45
432020-10-14-1.43
442022-02-04-1.43
452020-05-14-1.42
462022-10-28-1.41
472020-06-08-1.40
482022-05-17-1.39
492021-07-07-1.38
502021-01-22-1.36
512022-01-14-1.34
522020-07-29-1.34
532023-01-23-1.34
542022-05-18-1.32
552023-02-15-1.32
562021-01-26-1.31
572022-03-09-1.28
582021-12-16-1.25
592020-05-13-1.24
602022-03-03-1.23
612020-08-19-1.21
622020-10-01-1.20
632020-04-09-1.20
642021-09-17-1.20
652020-07-13-1.18
662022-12-02-1.17
672022-06-29-1.16
682020-06-23-1.14
692020-04-30-1.14
702022-12-14-1.13
712022-07-29-1.11
722022-07-12-1.10
732022-09-15-1.10
742022-04-05-1.09
752021-12-17-1.08
762022-02-16-1.07
772021-09-16-1.07
782022-02-09-1.06
792023-02-17-1.06
802020-06-29-1.06
812022-11-02-1.05
822020-12-10-1.05
832020-04-15-1.05
842022-01-13-1.05
852021-08-18-1.03
862020-05-28-1.02
872020-12-18-1.02
882022-05-24-1.02
892020-08-03-1.00
902022-05-27-0.98
912022-08-16-0.98
922022-12-01-0.96
932022-10-06-0.94
942022-10-04-0.94
952021-11-17-0.91
962021-01-08-0.91
972023-02-03-0.90
982021-06-17-0.88
992020-06-24-0.88
1002021-02-04-0.87

OTIS best and worst intraday sessions

This section shows best and worst intraday sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-315.08
22022-01-241.90
32022-01-251.52
42022-01-111.22
52022-01-211.09
No data to display.
No data to display.
PositionDatePercentage
12020-03-1913.13
22020-03-3012.99
32020-04-0911.56
42020-04-038.16
52020-03-317.53
62020-06-155.80
72020-05-075.69
82020-07-295.48
92022-01-315.08
102022-07-275.00
112022-02-244.45
122020-04-084.45
132020-06-084.40
142020-05-294.38
152020-05-184.01
162020-09-173.90
172020-11-103.72
182022-05-043.60
192020-04-163.49
202020-09-223.48
212022-04-283.37
222020-05-153.32
232021-04-273.27
242020-10-293.23
252020-04-213.15
262020-06-013.11
272022-07-192.92
282022-10-132.90
292022-10-252.79
302022-06-242.77
312022-11-042.71
322022-10-212.71
332020-12-152.57
342022-04-062.56
352023-02-012.53
362020-09-022.53
372020-03-252.53
382020-10-022.50
392022-07-142.48
402022-02-082.47
412021-12-022.46
422022-06-302.46
432020-09-012.45
442021-03-102.44
452022-02-252.39
462022-06-072.34
472022-04-072.32
482023-01-242.31
492021-03-032.27
502022-11-112.26
512022-10-282.24
522022-10-272.19
532022-12-022.15
542021-01-222.14
552022-07-072.10
562020-06-252.09
572022-12-122.08
582020-12-082.05
592020-07-142.05
602020-09-242.02
612021-11-122.01
622021-02-242.00
632020-08-071.98
642021-01-281.96
652021-07-201.95
662021-02-051.90
672022-01-241.90
682022-05-191.87
692020-12-211.86
702020-06-181.86
712021-03-111.82
722022-04-191.81
732022-03-171.80
742021-09-081.78
752021-10-141.77
762022-08-031.77
772020-11-161.77
782022-03-181.74
792022-04-271.74
802022-05-131.73
812020-09-091.72
822021-11-181.70
832022-06-021.68
842022-11-301.67
852021-01-061.66
862022-09-071.66
872021-02-121.65
882021-07-141.65
892020-04-281.61
902022-03-151.59
912020-06-301.59
922020-05-081.59
932021-05-141.58
942022-06-211.56
952022-12-011.56
962020-10-301.54
972020-04-011.54
982021-04-091.54
992021-05-131.53
1002020-05-271.53
PositionDatePercentage
12022-01-05-3.12
22022-01-26-2.45
32022-01-03-1.87
42022-01-20-1.66
52022-01-13-1.53
PositionDatePercentage
12022-03-07-4.50
22022-08-26-4.03
32022-04-29-3.63
42022-01-05-3.12
52022-05-18-2.96
62022-02-15-2.94
72022-02-23-2.71
82022-02-01-2.67
92022-10-20-2.54
102022-01-26-2.45
112022-06-14-2.41
122022-02-11-2.40
132022-09-02-2.37
142022-02-17-2.32
152022-11-28-2.15
162022-03-11-2.15
172022-06-10-2.01
182022-10-14-2.00
192022-06-27-1.94
202022-01-03-1.87
212022-03-14-1.84
222022-12-09-1.77
232022-08-30-1.71
242022-09-22-1.70
252022-09-14-1.69
262022-04-14-1.68
272022-01-20-1.66
282022-07-22-1.61
292022-02-10-1.60
302022-05-25-1.59
312022-09-13-1.59
322022-04-05-1.58
332022-12-28-1.53
342022-01-13-1.53
352022-05-31-1.52
362022-05-10-1.49
372022-04-18-1.43
382022-11-02-1.40
392022-09-15-1.39
402022-10-07-1.38
412022-04-26-1.36
422022-08-31-1.34
432022-02-09-1.34
442022-07-18-1.33
452022-07-11-1.33
462022-09-21-1.32
472022-01-19-1.31
482022-12-13-1.28
492022-09-27-1.23
502022-10-10-1.20
No data to display.
No data to display.
PositionDatePercentage
12020-04-13-5.25
22020-11-09-5.22
32020-03-23-4.76
42020-05-12-4.73
52020-09-03-4.67
62022-03-07-4.50
72021-03-04-4.31
82020-05-26-4.04
92022-08-26-4.03
102022-04-29-3.63
112020-05-28-3.61
122020-09-10-3.36
132020-06-19-3.32
142020-10-28-3.31
152021-11-30-3.23
162022-01-05-3.12
172022-05-18-2.96
182022-02-15-2.94
192020-06-12-2.93
202020-05-05-2.91
212021-01-04-2.90
222020-06-16-2.77
232022-02-23-2.71
242022-02-01-2.67
252020-12-14-2.65
262021-01-21-2.64
272020-06-10-2.61
282021-09-17-2.57
292022-10-20-2.54
302021-10-26-2.51
312021-02-11-2.48
322022-01-26-2.45
332021-03-12-2.44
342022-06-14-2.41
352022-02-11-2.40
362021-09-07-2.39
372021-09-16-2.38
382021-11-22-2.38
392022-09-02-2.37
402020-06-17-2.37
412022-02-17-2.32
422023-01-19-2.31
432020-04-02-2.27
442020-04-06-2.26
452021-03-31-2.24
462021-02-01-2.18
472022-11-28-2.15
482022-03-11-2.15
492020-07-01-2.14
502021-05-12-2.10
512022-06-10-2.01
522022-10-14-2.00
532022-06-27-1.94
542021-10-11-1.93
552020-04-07-1.93
562020-08-27-1.92
572021-09-30-1.91
582021-01-13-1.87
592022-01-03-1.87
602020-12-10-1.86
612023-02-02-1.84
622022-03-14-1.84
632020-12-02-1.84
642021-02-26-1.82
652020-04-17-1.81
662020-07-24-1.77
672022-12-09-1.77
682020-09-16-1.76
692020-08-11-1.76
702021-02-16-1.74
712023-01-18-1.72
722022-08-30-1.71
732022-09-22-1.70
742021-01-26-1.69
752022-09-14-1.69
762022-04-14-1.68
772022-01-20-1.66
782021-04-20-1.63
792020-09-04-1.62
802020-05-13-1.61
812022-07-22-1.61
822022-02-10-1.60
832022-05-25-1.59
842022-09-13-1.59
852022-04-05-1.58
862021-09-21-1.58
872021-11-15-1.57
882021-01-12-1.57
892020-06-23-1.54
902022-12-28-1.53
912022-01-13-1.53
922021-12-01-1.53
932023-02-09-1.53
942022-05-31-1.52
952021-03-19-1.52
962021-09-13-1.51
972021-04-28-1.49
982020-10-27-1.49
992022-05-10-1.49
1002021-12-17-1.49
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTIS
OTIS information
  • Full title
    Otis Worldwide Corp
  • First trading day
    2020-03-19
  • Last trading day
    2023-02-23
  • Total trading days
    740
  • Last close price
    83.97 (+1.01%)
  • Market cap
    27.71B
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Consumer Electronics/Appliances
  • OTIS CEO
    Ms. Judith F. Marks
  • Full-time employees
    69,000
  • Address
    One Carrier Place
    Farmington
    CONNECTICUT
    06032
  • Website
    https://www.otis.com/
  • Phone number
    18607286410
  • Description
    Otis Worldwide Corporation manufactures, installs, and services elevators and escalators worldwide. The company operates through two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. The company was founded in 1853 and is headquartered in Farmington, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
40 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...