OTIS stock overview

Otis Worldwide Corp

OTIS IPO: 2020-03-19
83.97 (+1.01%)
27.71B market cap
740 trading days in total
OTIS Latest trading day: 2023-02-23

NYSE
Energy
Consumer Electronics/Appliances
Ms. Judith F. Marks
69,000 full-time employees
Farmington, CONNECTICUT

OTIS stock Buy and Hold Potential More info

INVESTMENT at 2020-03-19 open

OTIS open price was $40.00

1,000.00

Click to edit

HOLDING TIME

739 trading days

2 years 341 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($83.97)

2,114.25

Click to edit

ROI: +111.43% (2.11x) – ANNU: +29.07% (1.29x)

OTIS Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	3	1.21%	quaterly	2020-11-19

OTIS Stock Splits

We don't have any infomation about OTIS stock splits.
It seems that OTIS has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OTIS Latest trading days

This table contains the list of 500 latest trading days of OTIS.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		78.30	0.04	0.06	2,179,275	78.27	79.06	77.47	2.05	0.05	0.01
740	2023-02-23	83.97	0.60	0.72	1,140,746	83.44	84.14	82.73	1.69	0.64	0.00
739	2023-02-22	83.37	0.31	0.37	1,284,986	83.75	84.13	83.08	1.25	-0.45	0.08
738	2023-02-21	83.06	1.70	-2.01	2,328,858	83.86	84.31	82.86	1.73	-0.95	0.83
737	2023-02-17	84.76	1.17	1.40	1,260,401	83.86	84.81	83.52	1.54	1.07	-1.06
736	2023-02-16	83.59	0.98	-1.16	1,208,721	83.45	84.17	83.10	1.28	0.17	0.32
735	2023-02-15	84.57	0.24	0.28	864,898	84.24	84.65	83.98	0.80	0.39	-1.32
734	2023-02-14	84.33	0.05	-0.06	1,382,502	84.38	84.87	83.69	1.40	-0.06	-0.11
733	2023-02-13	84.38	1.16	1.39	1,439,505	83.68	84.61	83.35	1.51	0.84	0.00
732	2023-02-10	83.22	0.41	0.50	1,310,559	82.82	83.43	82.38	1.27	0.48	0.55
731	2023-02-09	82.81	0.72	-0.86	1,637,773	84.10	84.17	82.50	1.99	-1.53	0.01
730	2023-02-08	83.53	0.10	-0.12	1,362,726	83.41	84.02	83.05	1.16	0.14	0.68
729	2023-02-07	83.63	0.04	-0.05	1,641,483	83.12	83.82	82.22	1.92	0.61	-0.26
728	2023-02-06	83.67	1.06	-1.25	1,244,846	83.97	84.85	83.54	1.56	-0.36	-0.66
727	2023-02-03	84.73	0.87	1.04	1,304,137	83.48	84.85	83.44	1.69	1.50	-0.90
726	2023-02-02	83.86	0.70	-0.83	1,945,517	85.43	85.54	83.79	2.05	-1.84	-0.45
725	2023-02-01	84.56	2.33	2.83	3,056,393	82.47	85.12	82.08	3.69	2.53	1.03
724	2023-01-31	82.23	1.27	1.57	2,543,576	81.52	82.23	81.01	1.50	0.87	0.29
723	2023-01-30	80.96	0.22	-0.27	1,325,225	80.78	81.52	80.63	1.10	0.22	0.69
722	2023-01-27	81.18	0.10	0.12	1,318,646	80.65	81.60	80.39	1.50	0.66	-0.49
721	2023-01-26	81.08	0.12	0.15	1,324,514	81.41	81.46	80.16	1.60	-0.41	-0.53
720	2023-01-25	80.96	1.15	-1.40	1,448,862	81.50	81.50	80.04	1.79	-0.66	0.56
719	2023-01-24	82.11	0.76	0.93	1,340,515	80.26	82.53	80.26	2.83	2.31	-0.74
718	2023-01-23	81.35	0.54	0.67	907,651	80.62	81.79	79.89	2.36	0.91	-1.34
717	2023-01-20	80.81	1.16	1.46	1,397,591	80.04	80.84	79.16	2.10	0.96	-0.24
716	2023-01-19	79.65	2.14	-2.62	1,171,743	81.53	81.77	79.62	2.64	-2.31	0.49
715	2023-01-18	81.79	1.19	-1.43	997,460	83.22	83.37	81.79	1.90	-1.72	-0.32
714	2023-01-17	82.98	0.27	-0.32	1,607,806	83.26	83.49	82.88	0.73	-0.34	0.29
713	2023-01-13	83.25	0.35	0.42	989,189	82.64	83.30	82.22	1.31	0.74	0.01
712	2023-01-12	82.90	1.00	1.22	2,105,190	82.00	82.99	80.76	2.72	1.10	-0.31
711	2023-01-11	81.90	0.23	0.28	2,682,445	82.23	82.23	81.14	1.33	-0.40	0.12
710	2023-01-10	81.67	0.20	0.25	1,215,885	81.38	81.77	80.77	1.23	0.36	0.69
709	2023-01-09	81.47	0.38	-0.46	1,560,623	81.98	82.93	81.32	1.96	-0.62	-0.11
708	2023-01-06	81.85	1.72	2.15	1,502,137	80.99	82.05	80.41	2.02	1.06	0.16
707	2023-01-05	80.13	0.64	-0.79	1,703,774	80.51	80.81	79.96	1.06	-0.47	1.07
706	2023-01-04	80.77	1.65	2.09	1,507,968	79.78	80.87	79.30	1.97	1.24	-0.32
705	2023-01-03	79.12	0.81	1.03	1,317,432	78.94	79.46	78.41	1.33	0.23	0.83
704	2022-12-30	78.31	0.76	-0.96	709,985	78.80	78.98	77.55	1.81	-0.62	0.80
703	2022-12-29	79.07	1.67	2.16	934,907	78.04	79.23	77.60	2.09	1.32	-0.34
702	2022-12-28	77.40	1.11	-1.41	882,634	78.60	78.69	77.39	1.65	-1.53	0.83
701	2022-12-27	78.51	0.15	0.19	757,480	78.37	78.97	78.11	1.10	0.18	0.11
700	2022-12-23	78.36	0.22	0.28	772,823	77.90	78.63	77.74	1.14	0.59	0.01
699	2022-12-22	78.14	0.89	-1.13	1,379,563	78.56	78.78	77.10	2.14	-0.53	-0.31
698	2022-12-21	79.03	1.11	1.42	1,621,720	78.44	79.13	77.91	1.56	0.75	-0.59
697	2022-12-20	77.92	0.05	0.06	1,424,978	77.90	78.26	77.51	0.96	0.03	0.67
696	2022-12-19	77.87	0.73	-0.93	1,532,784	78.63	79.02	77.57	1.84	-0.97	0.04
695	2022-12-16	78.60	0.22	-0.28	4,036,968	78.21	78.73	77.70	1.32	0.50	0.04
694	2022-12-15	78.82	1.43	-1.78	1,576,598	79.34	79.55	77.99	1.97	-0.66	-0.77
693	2022-12-14	80.25	0.70	-0.86	2,963,238	81.00	81.94	79.91	2.51	-0.93	-1.13
692	2022-12-13	80.95	0.41	0.51	2,601,017	82.00	82.00	80.58	1.73	-1.28	0.06
691	2022-12-12	80.54	2.08	2.65	1,386,074	78.90	80.62	78.52	2.66	2.08	1.81
690	2022-12-09	78.46	1.28	-1.61	1,417,302	79.87	79.89	78.36	1.92	-1.77	0.56
689	2022-12-08	79.74	0.74	0.94	2,376,784	79.88	80.00	79.06	1.18	-0.18	0.16
688	2022-12-07	79.00	0.19	-0.24	1,923,693	78.97	79.49	78.36	1.43	0.04	1.11
687	2022-12-06	79.19	0.71	0.90	2,674,292	78.47	79.22	78.25	1.24	0.92	-0.28
686	2022-12-05	78.48	1.27	-1.59	1,928,845	78.82	79.26	77.84	1.80	-0.43	-0.01
685	2022-12-02	79.75	0.92	1.17	1,911,602	78.07	80.16	77.52	3.38	2.15	-1.17
684	2022-12-01	78.83	0.74	0.95	1,470,427	77.62	78.90	77.35	2.00	1.56	-0.96
683	2022-11-30	78.09	1.21	1.57	3,462,147	76.81	78.17	75.52	3.45	1.67	-0.60
682	2022-11-29	76.88	0.54	0.71	1,472,495	76.46	77.62	76.14	1.94	0.55	-0.09
681	2022-11-28	76.34	2.33	-2.96	2,065,935	78.02	78.36	76.20	2.77	-2.15	0.16
680	2022-11-25	78.67	0.57	0.73	971,120	78.54	79.02	78.22	1.02	0.17	-0.83
679	2022-11-23	78.10	0.15	-0.19	1,660,898	77.97	78.53	77.51	1.31	0.17	0.56
678	2022-11-22	78.25	0.06	0.08	1,916,354	78.56	78.58	77.60	1.25	-0.39	-0.36
677	2022-11-21	78.19	0.43	0.55	2,043,096	77.47	78.52	76.81	2.21	0.93	0.47
676	2022-11-18	77.76	0.41	0.53	3,670,909	78.18	78.76	77.42	1.71	-0.54	-0.37
675	2022-11-17	77.35	1.05	-1.34	3,420,810	77.00	77.41	75.71	2.21	0.45	1.07
674	2022-11-16	78.40	0.31	-0.39	1,692,027	78.45	79.75	78.33	1.81	-0.06	-1.79
673	2022-11-15	78.71	0.94	1.21	2,347,457	78.47	79.48	78.19	1.64	0.31	-0.33
672	2022-11-14	77.77	0.40	0.52	3,666,764	76.76	79.55	76.72	3.69	1.32	0.90
671	2022-11-11	77.37	1.77	2.34	2,935,459	75.66	78.03	75.62	3.19	2.26	-0.79
670	2022-11-10	75.60	2.99	4.12	2,643,615	74.52	76.11	74.52	2.13	1.45	0.08
669	2022-11-09	72.61	0.55	-0.75	1,743,258	72.96	73.89	72.54	1.85	-0.48	2.63
668	2022-11-08	73.16	0.58	-0.79	1,273,988	73.94	74.20	72.60	2.16	-1.05	-0.27
667	2022-11-07	73.74	0.52	0.71	1,777,521	73.09	73.77	72.69	1.48	0.89	0.27
666	2022-11-04	73.22	3.01	4.29	2,299,112	71.29	73.87	71.29	3.62	2.71	-0.18
665	2022-11-03	70.21	0.00	0.00	1,798,273	69.47	71.09	69.12	2.84	1.07	1.54
664	2022-11-02	70.21	1.30	-1.82	1,783,072	71.21	72.54	70.20	3.29	-1.40	-1.05
663	2022-11-01	71.51	0.87	1.23	1,613,822	71.27	72.02	70.73	1.81	0.34	-0.42
662	2022-10-31	70.64	1.05	-1.46	2,552,076	70.68	71.52	70.24	1.81	-0.06	0.89
661	2022-10-28	71.69	1.68	2.40	1,918,573	70.12	71.87	69.85	2.88	2.24	-1.41
660	2022-10-27	70.01	1.67	2.44	2,490,806	68.51	71.52	68.38	4.58	2.19	0.16
659	2022-10-26	68.34	0.51	-0.74	3,631,815	68.69	69.15	66.78	3.45	-0.51	0.25
658	2022-10-25	68.85	1.77	2.64	2,567,175	66.98	68.91	66.98	2.88	2.79	-0.23
657	2022-10-24	67.08	0.29	0.43	2,517,086	67.17	67.89	66.79	1.64	-0.13	-0.15
656	2022-10-21	66.79	2.04	3.15	2,351,124	65.03	66.91	64.34	3.95	2.71	0.57
655	2022-10-20	64.75	1.53	-2.31	1,923,413	66.44	66.71	64.68	3.06	-2.54	0.43
654	2022-10-19	66.28	0.43	-0.64	1,341,064	66.47	66.95	65.67	1.93	-0.29	0.24
653	2022-10-18	66.71	1.34	2.05	1,637,295	66.92	67.00	66.01	1.48	-0.31	-0.36
652	2022-10-17	65.37	1.25	1.95	1,688,581	65.03	65.73	64.81	1.41	0.52	2.37
651	2022-10-14	64.12	0.89	-1.37	1,632,858	65.43	66.10	63.83	3.47	-2.00	1.42
650	2022-10-13	65.01	0.43	0.67	1,946,515	63.18	65.55	62.50	4.83	2.90	0.65
649	2022-10-12	64.58	0.17	-0.26	1,637,588	65.07	65.34	64.57	1.18	-0.75	-2.17
648	2022-10-11	64.75	0.26	-0.40	1,449,231	64.97	65.57	64.54	1.59	-0.34	0.49
647	2022-10-10	65.01	0.25	-0.38	841,419	65.80	65.99	64.48	2.29	-1.20	-0.06
646	2022-10-07	65.26	1.54	-2.31	1,409,219	66.17	66.51	64.87	2.48	-1.38	0.83
645	2022-10-06	66.80	0.63	-0.93	1,345,143	67.22	67.61	66.74	1.29	-0.62	-0.94
644	2022-10-05	67.43	0.38	0.57	1,452,616	66.42	67.85	66.34	2.27	1.52	-0.31
643	2022-10-04	67.05	1.61	2.46	2,425,129	66.46	67.48	66.29	1.79	0.89	-0.94
642	2022-10-03	65.44	1.64	2.57	1,905,626	64.72	65.99	64.11	2.90	1.11	1.56
641	2022-09-30	63.80	0.70	-1.09	2,625,636	64.53	64.91	63.74	1.81	-1.13	1.44
640	2022-09-29	64.50	1.27	-1.93	1,427,722	65.22	65.36	63.88	2.27	-1.10	0.05
639	2022-09-28	65.77	0.64	0.98	2,264,633	65.73	66.23	64.90	2.02	0.06	-0.84
638	2022-09-27	65.13	0.24	-0.37	1,890,538	65.94	66.25	64.62	2.47	-1.23	0.92
637	2022-09-26	65.37	0.41	-0.62	2,415,709	65.48	66.58	64.85	2.64	-0.17	0.87
636	2022-09-23	65.78	0.33	0.50	2,371,775	64.99	65.93	64.76	1.80	1.22	-0.46
635	2022-09-22	65.45	1.58	-2.36	1,740,293	66.58	67.12	65.36	2.64	-1.70	-0.70
634	2022-09-21	67.03	0.59	-0.87	1,579,628	67.93	68.84	67.02	2.68	-1.32	-0.67
633	2022-09-20	67.62	0.63	-0.92	1,524,418	67.83	68.01	66.90	1.64	-0.31	0.46
632	2022-09-19	68.25	0.45	0.66	2,290,324	67.45	68.35	67.40	1.41	1.19	-0.62
631	2022-09-16	67.80	1.13	-1.64	3,438,118	68.17	68.30	67.02	1.88	-0.54	-0.52
630	2022-09-15	68.93	0.92	-1.32	1,782,055	69.90	70.46	68.69	2.53	-1.39	-1.10
629	2022-09-14	69.85	1.27	-1.79	2,097,441	71.05	71.18	69.31	2.63	-1.69	0.07
628	2022-09-13	71.12	2.68	-3.63	1,756,331	72.27	72.43	70.77	2.30	-1.59	-0.10
627	2022-09-12	73.80	0.40	0.54	1,248,550	73.99	74.10	72.87	1.66	-0.26	-2.07
626	2022-09-09	73.40	0.49	0.67	1,760,764	73.18	73.54	72.77	1.05	0.30	0.80
625	2022-09-08	72.91	0.50	-0.68	1,805,914	72.94	73.22	72.42	1.10	-0.04	0.37
624	2022-09-07	73.41	1.33	1.85	1,731,434	72.21	73.51	71.73	2.47	1.66	-0.64
623	2022-09-06	72.08	0.36	0.50	1,597,305	71.70	72.15	70.93	1.70	0.53	0.18
622	2022-09-02	71.72	1.00	-1.38	1,565,880	73.46	73.61	71.46	2.93	-2.37	-0.03
621	2022-09-01	72.72	0.50	0.69	1,642,750	72.14	72.76	71.32	2.00	0.80	1.02
620	2022-08-31	72.22	0.64	-0.88	1,903,460	73.20	73.47	71.83	2.24	-1.34	-0.11
619	2022-08-30	72.86	1.21	-1.63	1,929,307	74.13	74.36	72.23	2.87	-1.71	0.47
618	2022-08-29	74.07	1.16	-1.54	1,228,344	74.75	74.76	73.89	1.16	-0.91	0.08
617	2022-08-26	75.23	2.95	-3.77	1,441,749	78.39	78.39	75.17	4.11	-4.03	-0.64
616	2022-08-25	78.18	0.81	1.05	1,697,307	77.71	78.23	77.39	1.08	0.60	0.27
615	2022-08-24	77.37	0.47	0.61	1,603,366	76.96	77.66	76.78	1.14	0.53	0.44
614	2022-08-23	76.90	0.43	-0.56	1,680,469	77.13	77.66	76.56	1.43	-0.30	0.08
613	2022-08-22	77.33	2.08	-2.62	2,494,044	78.07	78.28	77.10	1.51	-0.95	-0.26
612	2022-08-19	79.41	1.00	-1.24	1,099,305	80.03	80.20	78.99	1.51	-0.77	-1.69
611	2022-08-18	80.41	0.17	-0.21	1,130,965	80.54	80.59	80.01	0.72	-0.16	-0.47
610	2022-08-17	80.58	0.74	-0.91	1,558,986	80.52	80.86	80.16	0.87	0.07	-0.05
609	2022-08-16	81.32	0.23	-0.28	1,835,093	81.24	81.76	80.91	1.05	0.10	-0.98
608	2022-08-15	81.55	0.20	-0.24	2,000,736	81.26	81.94	81.01	1.14	0.36	-0.38
607	2022-08-12	81.75	1.15	1.43	1,742,078	81.06	81.86	80.55	1.62	0.85	-0.60
606	2022-08-11	80.60	0.70	0.88	1,665,793	80.71	81.51	80.10	1.75	-0.14	0.57
605	2022-08-10	79.90	1.04	1.32	1,419,331	80.00	80.55	79.40	1.44	-0.12	1.01
604	2022-08-09	78.86	0.42	-0.53	1,224,634	78.90	79.08	78.36	0.91	-0.05	1.45
603	2022-08-08	79.28	0.04	-0.05	1,882,529	79.80	80.07	79.02	1.32	-0.65	-0.48
602	2022-08-05	79.32	0.18	-0.23	1,473,302	78.91	79.72	78.56	1.47	0.52	0.61
601	2022-08-04	79.50	0.27	0.34	1,662,627	79.58	79.81	79.04	0.97	-0.10	-0.74
600	2022-08-03	79.23	1.77	2.29	2,483,650	77.85	79.68	77.46	2.85	1.77	0.44
599	2022-08-02	77.46	0.82	-1.05	1,982,166	78.17	78.77	77.40	1.75	-0.91	0.50
598	2022-08-01	78.28	0.11	0.14	2,406,479	77.30	79.04	77.30	2.25	1.27	-0.14
597	2022-07-29	78.17	1.32	1.72	2,183,079	77.09	78.55	76.39	2.80	1.40	-1.11
596	2022-07-28	76.85	0.41	0.54	2,118,402	76.06	77.49	75.92	2.06	1.04	0.31
595	2022-07-27	76.44	3.72	5.12	3,786,679	72.80	76.61	72.80	5.23	5.00	-0.50
594	2022-07-26	72.72	0.33	0.46	1,885,419	72.39	72.79	71.59	1.66	0.46	0.11
593	2022-07-25	72.39	0.49	0.68	1,620,788	71.97	72.66	71.73	1.29	0.58	0.00
592	2022-07-22	71.90	1.05	-1.44	3,805,645	73.08	73.29	71.40	2.59	-1.61	0.10
591	2022-07-21	72.95	0.28	0.39	1,475,071	72.65	73.12	72.25	1.20	0.41	0.18
590	2022-07-20	72.67	0.83	1.16	1,938,716	72.04	72.76	71.60	1.61	0.87	-0.03
589	2022-07-19	71.84	2.88	4.18	2,450,649	69.80	71.92	69.74	3.12	2.92	0.28
588	2022-07-18	68.96	0.55	-0.79	1,525,150	69.89	70.48	68.78	2.43	-1.33	1.22
587	2022-07-15	69.51	0.52	0.75	3,010,103	69.93	70.15	69.27	1.26	-0.60	0.55
586	2022-07-14	68.99	0.59	0.86	2,699,824	67.32	69.02	67.00	3.00	2.48	1.36
585	2022-07-13	68.40	0.44	-0.64	1,628,583	68.08	68.95	67.83	1.65	0.47	-1.58
584	2022-07-12	68.84	0.16	-0.23	2,420,883	68.89	70.20	68.56	2.38	-0.07	-1.10
583	2022-07-11	69.00	0.89	-1.27	2,117,040	69.93	70.17	68.72	2.07	-1.33	-0.16
582	2022-07-08	69.89	0.20	-0.29	2,485,732	70.00	70.36	68.82	2.20	-0.16	0.06
581	2022-07-07	70.09	1.17	-1.64	4,387,134	68.65	70.21	67.37	4.14	2.10	-0.13
580	2022-07-06	71.26	0.11	-0.15	2,440,165	71.46	71.78	70.59	1.67	-0.28	-3.66
579	2022-07-05	71.37	0.53	-0.74	1,936,957	70.38	71.49	70.21	1.82	1.41	0.13
578	2022-07-01	71.90	1.23	1.74	2,096,388	70.98	72.24	70.24	2.82	1.30	-2.11
577	2022-06-30	70.67	0.89	1.28	2,822,682	68.97	70.91	68.79	3.07	2.46	0.44
576	2022-06-29	69.78	0.01	-0.01	2,052,376	69.50	70.20	68.52	2.42	0.40	-1.16
575	2022-06-28	69.79	0.13	-0.19	1,877,874	70.20	70.85	69.49	1.94	-0.58	-0.42
574	2022-06-27	69.92	0.94	-1.33	2,327,812	71.30	71.37	69.13	3.14	-1.94	0.40
573	2022-06-24	70.86	2.27	3.31	3,447,069	68.95	70.90	68.47	3.52	2.77	0.62
572	2022-06-23	68.59	0.17	-0.25	1,791,038	68.68	69.50	67.93	2.29	-0.13	0.52
571	2022-06-22	68.76	1.11	-1.59	2,544,813	68.48	69.12	67.88	1.81	0.41	-0.12
570	2022-06-21	69.87	1.99	2.93	2,092,503	68.80	70.11	68.17	2.82	1.56	-1.99
569	2022-06-17	67.88	0.07	-0.10	3,669,586	67.94	68.74	67.23	2.22	-0.09	1.36
568	2022-06-16	67.95	1.81	-2.59	1,818,764	68.42	68.49	66.97	2.22	-0.69	-0.01
567	2022-06-15	69.76	0.55	0.79	1,574,200	69.41	70.75	68.78	2.84	0.50	-1.92
566	2022-06-14	69.21	1.89	-2.66	1,859,499	70.92	71.23	68.65	3.64	-2.41	0.29
565	2022-06-13	71.10	2.19	-2.99	1,787,610	71.43	72.15	70.45	2.38	-0.46	-0.25
564	2022-06-10	73.29	2.71	-3.57	2,270,700	74.79	75.03	73.27	2.35	-2.01	-2.54
563	2022-06-09	76.00	0.34	-0.45	2,505,331	76.19	77.16	75.80	1.79	-0.25	-1.59
562	2022-06-08	76.34	0.15	-0.20	1,927,069	75.83	76.94	75.52	1.87	0.67	-0.20
561	2022-06-07	76.49	1.29	1.72	1,560,651	74.74	76.56	74.42	2.86	2.34	-0.86
560	2022-06-06	75.20	0.01	0.01	947,069	75.53	76.06	75.08	1.30	-0.44	-0.61
559	2022-06-03	75.19	0.05	-0.07	1,415,169	74.74	75.32	74.09	1.65	0.60	0.45
558	2022-06-02	75.24	1.27	1.72	2,133,739	74.00	75.36	73.65	2.31	1.68	-0.66
557	2022-06-01	73.97	0.43	-0.58	2,274,512	74.32	75.17	73.58	2.14	-0.47	0.04
556	2022-05-31	74.40	1.90	-2.49	9,761,982	75.55	75.67	73.73	2.57	-1.52	-0.11
555	2022-05-27	76.30	1.22	1.62	2,837,755	75.85	76.62	75.38	1.63	0.59	-0.98
554	2022-05-26	75.08	1.55	2.11	3,355,672	74.38	75.57	74.08	2.00	0.94	1.03
553	2022-05-25	73.53	1.96	-2.60	2,855,011	74.72	74.99	72.78	2.96	-1.59	1.16
552	2022-05-24	75.49	1.62	2.19	3,071,598	74.83	75.88	73.23	3.54	0.88	-1.02
551	2022-05-23	73.87	0.43	0.59	2,473,360	73.99	74.76	73.14	2.19	-0.16	1.30
550	2022-05-20	73.44	0.85	1.17	3,017,764	73.31	74.36	71.45	3.97	0.18	0.75
549	2022-05-19	72.59	0.38	0.53	1,780,581	71.26	73.49	71.23	3.17	1.87	0.99
548	2022-05-18	72.21	3.25	-4.31	1,899,743	74.41	74.83	71.99	3.82	-2.96	-1.32
547	2022-05-17	75.46	1.12	1.51	2,742,924	75.04	75.46	73.86	2.13	0.56	-1.39
546	2022-05-16	74.34	0.77	-1.03	2,101,110	74.56	74.86	73.58	1.72	-0.30	0.94
545	2022-05-13	75.11	2.11	2.89	2,547,541	73.83	75.49	73.49	2.71	1.73	-0.73
544	2022-05-12	73.00	0.10	0.14	2,482,100	72.52	74.29	71.26	4.18	0.66	1.14
543	2022-05-11	72.90	0.13	0.18	3,214,707	72.71	73.97	72.34	2.24	0.26	-0.52
542	2022-05-10	72.77	0.54	-0.74	2,611,347	73.87	74.80	71.48	4.49	-1.49	-0.08
541	2022-05-09	73.31	1.27	-1.70	2,556,042	73.29	74.19	72.77	1.94	0.03	0.76
540	2022-05-06	74.58	0.10	-0.13	2,470,426	74.23	74.86	72.77	2.82	0.47	-1.73
539	2022-05-05	74.68	1.92	-2.51	2,003,998	75.49	76.02	73.94	2.76	-1.07	-0.60
538	2022-05-04	76.60	3.28	4.47	2,424,796	73.94	76.83	73.26	4.83	3.60	-1.45
537	2022-05-03	73.32	0.37	0.51	2,246,381	72.92	73.63	72.47	1.59	0.55	0.85
536	2022-05-02	72.95	0.11	0.15	2,272,758	73.00	74.04	71.33	3.71	-0.07	-0.04
535	2022-04-29	72.84	3.23	-4.25	2,790,292	75.58	75.92	72.57	4.43	-3.63	0.22
534	2022-04-28	76.07	2.50	3.40	2,802,446	73.59	76.52	73.44	4.19	3.37	-0.64
533	2022-04-27	73.57	1.20	1.66	2,500,135	72.31	74.35	72.31	2.82	1.74	0.03
532	2022-04-26	72.37	2.23	-2.99	2,197,230	73.37	73.97	72.19	2.43	-1.36	-0.08
531	2022-04-25	74.60	1.18	1.61	3,591,621	75.28	76.03	73.08	3.92	-0.90	-1.65
530	2022-04-22	73.42	1.79	-2.38	2,091,293	73.84	74.63	73.32	1.77	-0.57	2.53
529	2022-04-21	75.21	0.31	-0.41	2,152,865	76.10	76.63	74.84	2.35	-1.17	-1.82
528	2022-04-20	75.52	0.15	0.20	2,059,365	75.98	76.37	75.29	1.42	-0.61	0.77
527	2022-04-19	75.37	1.75	2.38	1,360,807	74.03	75.48	73.87	2.17	1.81	0.81
526	2022-04-18	73.62	1.13	-1.51	1,466,136	74.69	75.07	73.12	2.61	-1.43	0.56
525	2022-04-14	74.75	1.09	-1.44	1,717,070	76.03	76.48	74.70	2.34	-1.68	-0.08
524	2022-04-13	75.84	0.05	-0.07	1,527,470	75.26	76.50	75.26	1.65	0.77	0.25
523	2022-04-12	75.89	0.48	-0.63	2,609,456	76.52	77.19	75.49	2.22	-0.82	-0.83
522	2022-04-11	76.37	0.87	-1.13	1,534,307	77.00	77.26	76.16	1.43	-0.82	0.20
521	2022-04-08	77.24	0.30	-0.39	1,640,771	77.26	78.20	77.12	1.40	-0.03	-0.31
520	2022-04-07	77.54	1.31	1.72	2,956,944	75.78	77.99	75.78	2.92	2.32	-0.36
519	2022-04-06	76.23	1.08	1.44	2,588,951	74.33	76.35	74.16	2.95	2.56	-0.59
518	2022-04-05	75.15	1.49	-1.94	1,582,909	76.36	76.57	74.91	2.17	-1.58	-1.09
517	2022-04-04	76.64	0.36	0.47	1,804,414	76.30	76.75	75.81	1.23	0.45	-0.37
516	2022-04-01	76.28	0.67	-0.87	2,422,323	76.91	77.25	75.75	1.95	-0.82	0.03
515	2022-03-31	76.95	0.80	-1.03	2,384,249	77.61	78.35	76.92	1.84	-0.85	-0.05
514	2022-03-30	77.75	0.90	-1.14	1,261,657	78.00	78.65	77.71	1.21	-0.32	-0.18
513	2022-03-29	78.65	0.64	0.82	1,750,023	78.70	79.49	78.09	1.78	-0.06	-0.83
512	2022-03-28	78.01	0.77	1.00	2,145,628	76.96	78.04	76.33	2.22	1.36	0.88
511	2022-03-25	77.24	0.18	-0.23	1,531,728	77.61	77.71	76.62	1.40	-0.48	-0.36
510	2022-03-24	77.42	0.98	1.28	1,444,738	76.38	77.47	75.95	1.99	1.36	0.25
509	2022-03-23	76.44	1.09	-1.41	1,629,597	77.13	77.61	76.25	1.76	-0.89	-0.08
508	2022-03-22	77.53	0.20	0.26	2,219,444	77.30	78.58	77.30	1.66	0.30	-0.52
507	2022-03-21	77.33	0.65	-0.83	1,751,892	77.52	78.17	76.42	2.26	-0.25	-0.04
506	2022-03-18	77.98	1.59	2.08	3,528,808	76.65	78.37	76.52	2.41	1.74	-0.59
505	2022-03-17	76.39	0.89	1.18	1,857,854	75.04	76.44	74.99	1.93	1.80	0.34
504	2022-03-16	75.50	1.85	2.51	2,692,756	74.51	76.83	74.00	3.80	1.33	-0.61
503	2022-03-15	73.65	1.67	2.32	4,618,626	72.50	73.91	71.95	2.70	1.59	1.17
502	2022-03-14	71.98	0.42	-0.58	4,013,685	73.33	73.38	71.07	3.15	-1.84	0.72
501	2022-03-11	72.40	1.40	-1.90	3,128,401	73.99	74.12	72.27	2.50	-2.15	1.28
500	2022-03-10	73.80	1.46	-1.94	3,980,734	74.30	74.55	73.30	1.68	-0.67	0.26
499	2022-03-09	75.26	1.76	2.39	2,994,187	74.94	76.20	74.76	1.92	0.43	-1.28
498	2022-03-08	73.50	0.80	-1.08	2,709,990	74.21	75.20	73.48	2.32	-0.96	1.96
497	2022-03-07	74.30	3.66	-4.69	2,245,772	77.80	78.09	74.25	4.94	-4.50	-0.12
496	2022-03-04	77.96	1.22	-1.54	2,935,205	78.21	78.58	76.66	2.45	-0.32	-0.21
495	2022-03-03	79.18	0.40	0.51	2,596,203	79.67	80.54	78.70	2.31	-0.62	-1.23
494	2022-03-02	78.78	1.13	1.46	3,266,169	78.18	79.01	78.07	1.20	0.77	1.13
493	2022-03-01	77.65	0.68	-0.87	3,157,125	78.34	78.48	76.56	2.45	-0.88	0.68
492	2022-02-28	78.33	0.18	-0.23	3,678,324	77.16	78.93	77.16	2.29	1.52	0.01
491	2022-02-25	78.51	1.92	2.51	2,954,756	76.68	78.78	76.46	3.03	2.39	-1.72
490	2022-02-24	76.59	1.90	2.54	3,107,114	73.33	76.93	73.10	5.22	4.45	0.12
489	2022-02-23	74.69	1.61	-2.11	2,589,223	76.77	76.80	74.16	3.44	-2.71	-1.82
488	2022-02-22	76.30	0.05	-0.07	2,481,366	76.10	77.51	75.88	2.14	0.26	0.62
487	2022-02-18	76.35	0.13	0.17	5,250,806	76.05	76.92	75.34	2.08	0.39	-0.33
486	2022-02-17	76.22	2.65	-3.36	1,550,050	78.03	78.10	76.16	2.49	-2.32	-0.22
485	2022-02-16	78.87	0.08	0.10	3,224,421	78.94	79.32	77.46	2.36	-0.09	-1.07
484	2022-02-15	78.79	0.96	-1.20	4,062,582	81.18	81.68	78.55	3.86	-2.94	0.19
483	2022-02-14	79.75	0.11	0.14	3,424,300	79.56	80.25	78.68	1.97	0.24	1.79
482	2022-02-11	79.64	1.91	-2.34	2,478,692	81.60	81.84	79.13	3.32	-2.40	-0.10
481	2022-02-10	81.55	2.22	-2.65	1,748,746	82.88	83.33	81.20	2.57	-1.60	0.06
480	2022-02-09	83.77	0.30	-0.36	2,060,579	84.91	85.11	83.41	2.00	-1.34	-1.06
479	2022-02-08	84.07	2.41	2.95	3,150,325	82.04	84.26	81.90	2.88	2.47	1.00
478	2022-02-07	81.66	0.78	-0.95	1,790,204	82.60	82.80	81.51	1.56	-1.14	0.47
477	2022-02-05	82.44	0.00	0.00	3,508,550	81.26	83.23	80.97	2.78	1.45	0.19
476	2022-02-04	82.44	0.59	0.72	3,426,473	81.26	83.23	80.97	2.78	1.45	-1.43
475	2022-02-03	81.85	1.42	-1.71	2,853,795	82.67	83.63	81.75	2.27	-0.99	-0.72
474	2022-02-02	83.27	0.29	-0.35	2,889,588	83.82	84.31	82.43	2.24	-0.66	-0.72
473	2022-02-01	83.56	1.87	-2.19	4,923,789	85.85	86.37	81.57	5.59	-2.67	0.31
472	2022-01-31	85.43	2.66	3.21	4,057,689	81.30	85.69	80.90	5.89	5.08	0.49
471	2022-01-28	82.77	0.16	0.19	4,367,588	82.21	82.82	80.84	2.41	0.68	-1.78
470	2022-01-27	82.61	1.09	1.34	3,062,002	82.30	83.41	81.32	2.54	0.38	-0.48
469	2022-01-26	81.52	1.45	-1.75	3,529,123	83.57	84.62	81.00	4.33	-2.45	0.96
468	2022-01-25	82.97	0.26	-0.31	3,711,146	81.73	83.63	80.92	3.32	1.52	0.72
467	2022-01-24	83.23	0.12	0.14	3,687,850	81.68	83.34	80.17	3.88	1.90	-1.80
466	2022-01-21	83.11	0.90	1.09	2,311,990	82.21	83.89	81.62	2.76	1.09	-1.72
465	2022-01-20	82.21	0.89	-1.07	3,431,961	83.60	84.10	81.84	2.70	-1.66	0.00
464	2022-01-19	83.10	0.79	-0.94	2,600,523	84.20	84.44	82.85	1.89	-1.31	0.60
463	2022-01-18	83.89	0.29	-0.34	2,498,742	83.05	84.15	81.68	2.97	1.01	0.37
462	2022-01-14	84.18	1.58	-1.84	2,852,669	84.86	85.65	83.04	3.08	-0.80	-1.34
461	2022-01-13	85.76	1.19	-1.37	2,917,795	87.09	87.68	85.54	2.46	-1.53	-1.05
460	2022-01-12	86.95	0.71	0.82	2,423,618	86.72	87.34	86.13	1.40	0.27	0.16
459	2022-01-11	86.24	1.58	1.87	2,089,281	85.20	86.29	84.18	2.48	1.22	0.56
458	2022-01-10	84.66	0.30	0.36	1,940,144	83.81	84.69	82.47	2.65	1.01	0.64
457	2022-01-07	84.36	0.35	-0.41	2,351,579	84.40	85.27	84.22	1.24	-0.05	-0.65
456	2022-01-06	84.71	0.88	1.05	1,632,722	84.19	84.98	83.78	1.43	0.62	-0.37
455	2022-01-05	83.83	2.39	-2.77	2,656,610	86.53	87.11	83.73	3.91	-3.12	0.43
454	2022-01-04	86.22	0.65	0.76	1,210,865	85.40	86.46	84.97	1.74	0.96	0.36
453	2022-01-03	85.57	1.50	-1.72	2,209,724	87.20	88.22	84.58	4.17	-1.87	-0.20
452	2021-12-31	87.07	0.71	0.82	929,267	86.17	87.57	86.17	1.62	1.04	0.15
451	2021-12-30	86.36	0.46	-0.53	605,365	86.87	87.27	86.30	1.12	-0.59	-0.22
450	2021-12-29	86.82	0.36	0.42	1,207,900	86.22	87.23	86.22	1.17	0.70	0.06
449	2021-12-28	86.46	0.06	-0.07	730,251	86.49	86.71	86.15	0.65	-0.03	-0.28
448	2021-12-27	86.52	1.27	1.49	674,389	85.73	86.54	85.56	1.14	0.92	-0.03
447	2021-12-23	85.25	0.94	1.11	913,032	84.85	85.59	84.43	1.37	0.47	0.56
446	2021-12-22	84.31	0.13	0.15	1,014,489	84.13	84.56	83.64	1.09	0.21	0.64
445	2021-12-21	84.18	1.85	2.25	1,413,047	83.33	84.28	82.88	1.68	1.02	-0.06
444	2021-12-20	82.33	1.83	-2.17	2,120,231	83.25	83.25	80.58	3.21	-1.11	1.21
443	2021-12-17	84.16	2.35	-2.72	2,670,504	85.43	86.67	84.02	3.10	-1.49	-1.08
442	2021-12-16	86.51	1.59	1.87	2,551,824	85.71	86.87	85.21	1.94	0.93	-1.25
441	2021-12-15	84.92	0.11	0.13	1,884,355	85.05	85.39	83.48	2.25	-0.15	0.93
440	2021-12-14	84.81	0.57	-0.67	2,155,018	85.07	85.40	84.08	1.55	-0.31	0.28
439	2021-12-13	85.38	0.70	-0.81	2,098,230	86.25	86.61	84.80	2.10	-1.01	-0.36
438	2021-12-10	86.08	0.11	-0.13	1,887,822	86.32	86.56	85.81	0.87	-0.28	0.20
437	2021-12-09	86.19	0.02	-0.02	2,406,915	86.04	86.61	85.22	1.62	0.17	0.15
436	2021-12-08	86.21	0.51	0.60	2,874,383	85.65	86.52	84.70	2.12	0.65	-0.20
435	2021-12-07	85.70	1.69	2.01	1,930,111	85.14	86.26	84.72	1.81	0.66	-0.06
434	2021-12-06	84.01	1.21	1.46	1,944,852	83.40	84.49	82.68	2.17	0.73	1.35
433	2021-12-03	82.80	0.05	-0.06	2,195,323	83.35	83.60	81.92	2.02	-0.66	0.72
432	2021-12-02	82.85	2.40	2.98	2,202,780	80.86	83.07	80.86	2.73	2.46	0.60
431	2021-12-01	80.45	0.05	0.06	2,188,198	81.70	83.34	80.42	3.57	-1.53	0.51
430	2021-11-30	80.40	3.18	-3.80	2,530,393	83.08	83.58	80.21	4.06	-3.23	1.62
429	2021-11-29	83.58	0.39	0.47	1,934,279	84.11	84.34	82.99	1.61	-0.63	-0.60
428	2021-11-26	83.19	1.27	-1.50	1,170,139	82.93	84.23	82.53	2.05	0.31	1.11
427	2021-11-24	84.46	0.65	0.78	1,021,919	83.65	84.55	82.87	2.01	0.97	-1.81
426	2021-11-23	83.81	0.39	-0.46	1,241,646	84.00	84.38	83.52	1.02	-0.23	-0.19
425	2021-11-22	84.20	2.06	-2.39	1,727,053	86.25	86.39	83.87	2.92	-2.38	-0.24
424	2021-11-19	86.26	0.03	0.03	2,288,779	86.44	87.83	86.07	2.04	-0.21	-0.01
423	2021-11-18	86.23	0.66	0.77	2,586,566	84.79	86.42	84.69	2.04	1.70	0.24
422	2021-11-17	85.57	1.05	1.24	2,641,062	84.36	86.01	84.10	2.26	1.43	-0.91
421	2021-11-16	84.52	0.36	0.43	1,453,092	84.56	84.99	84.22	0.91	-0.05	-0.19
420	2021-11-15	84.16	1.47	-1.72	1,248,660	85.50	85.59	83.94	1.93	-1.57	0.48
419	2021-11-12	85.63	2.23	2.67	1,736,376	83.94	85.65	83.31	2.79	2.01	-0.15
418	2021-11-11	83.40	0.04	0.05	1,743,512	83.45	83.70	82.77	1.11	-0.06	0.65
417	2021-11-10	83.36	0.18	-0.22	2,133,937	83.95	84.08	83.19	1.06	-0.70	0.11
416	2021-11-09	83.54	1.30	1.58	2,895,865	82.40	83.67	82.07	1.94	1.38	0.49
415	2021-11-08	82.24	0.53	0.65	1,737,992	82.11	82.39	81.39	1.22	0.16	0.19
414	2021-11-05	81.71	0.13	-0.16	1,472,005	82.13	82.71	81.56	1.40	-0.51	0.49
413	2021-11-04	81.84	1.23	1.53	1,889,784	80.94	81.86	80.79	1.32	1.11	0.35
412	2021-11-03	80.61	0.50	-0.62	2,306,785	81.28	81.80	79.62	2.68	-0.82	0.41
411	2021-11-02	81.11	0.19	0.23	1,441,812	81.33	81.45	80.15	1.60	-0.27	0.21
410	2021-11-01	80.92	0.61	0.76	1,820,993	80.46	81.16	80.13	1.28	0.57	0.51
409	2021-10-29	80.31	0.39	0.49	2,871,914	79.56	81.48	79.56	2.41	0.94	0.19
408	2021-10-28	79.92	0.20	0.25	2,446,648	79.60	80.16	78.60	1.96	0.40	-0.45
407	2021-10-27	79.72	0.55	-0.69	2,924,814	80.67	80.83	79.49	1.66	-1.18	-0.15
406	2021-10-26	80.27	1.59	-1.94	3,684,264	82.34	82.60	79.76	3.45	-2.51	0.50
405	2021-10-25	81.86	3.77	-4.40	3,565,907	81.09	83.95	81.09	3.53	0.95	0.59
404	2021-10-22	85.63	0.28	0.33	2,704,547	85.86	86.71	85.41	1.51	-0.27	-5.30
403	2021-10-21	85.35	0.11	-0.13	1,920,367	84.18	85.40	83.49	2.27	1.39	0.60
402	2021-10-20	85.46	1.04	1.23	2,355,023	84.63	86.44	84.27	2.56	0.98	-1.50
401	2021-10-19	84.42	1.10	1.32	1,401,269	84.00	84.73	83.77	1.14	0.50	0.25
400	2021-10-18	83.32	0.78	-0.93	1,459,599	83.66	83.87	82.97	1.08	-0.41	0.82
399	2021-10-15	84.10	0.69	0.83	1,692,782	83.92	84.69	83.52	1.39	0.21	-0.52
398	2021-10-14	83.41	2.13	2.62	2,177,793	81.96	83.48	81.95	1.87	1.77	0.61
397	2021-10-13	81.28	0.66	-0.81	1,526,441	82.24	82.29	81.10	1.45	-1.17	0.84
396	2021-10-12	81.94	0.32	0.39	2,383,659	81.81	82.19	81.28	1.11	0.16	0.37
395	2021-10-11	81.62	1.83	-2.19	2,148,403	83.23	83.50	81.56	2.33	-1.93	0.23
394	2021-10-08	83.45	0.93	-1.10	1,928,959	83.91	84.39	82.65	2.07	-0.55	-0.26
393	2021-10-07	84.38	1.51	1.82	2,502,082	83.94	85.11	83.89	1.45	0.52	-0.56
392	2021-10-06	82.87	0.49	-0.59	1,935,157	82.79	83.06	81.23	2.21	0.10	1.29
391	2021-10-05	83.36	1.45	1.77	2,088,490	82.28	83.75	81.86	2.30	1.31	-0.68
390	2021-10-04	81.91	0.59	-0.72	2,479,358	82.11	83.13	81.59	1.88	-0.24	0.45
389	2021-10-01	82.50	0.22	0.27	2,555,224	82.66	82.99	81.05	2.35	-0.19	-0.47
388	2021-09-30	82.28	1.04	-1.25	2,374,078	83.88	84.05	82.28	2.11	-1.91	0.46
387	2021-09-29	83.32	0.39	-0.47	1,786,018	83.90	84.39	83.11	1.53	-0.69	0.67
386	2021-09-28	83.71	0.52	-0.62	2,438,157	83.57	84.16	82.72	1.72	0.17	0.23
385	2021-09-27	84.23	0.63	-0.74	1,328,170	84.55	85.14	84.05	1.29	-0.38	-0.78
384	2021-09-24	84.86	0.88	-1.03	1,892,063	85.42	86.15	84.56	1.86	-0.66	-0.37
383	2021-09-23	85.74	1.45	1.72	4,259,130	84.53	86.81	84.26	3.02	1.43	-0.37
382	2021-09-22	84.29	2.29	2.79	3,502,716	83.86	85.55	83.12	2.90	0.51	0.28
381	2021-09-21	82.00	1.18	-1.42	4,219,749	83.32	84.10	81.91	2.63	-1.58	2.27
380	2021-09-20	83.18	1.84	-2.16	4,471,144	84.00	84.40	82.27	2.54	-0.98	0.17
379	2021-09-17	85.02	3.18	-3.61	10,989,800	87.26	87.45	84.85	2.98	-2.57	-1.20
378	2021-09-16	88.20	2.15	-2.38	3,134,492	90.35	90.35	87.63	3.01	-2.38	-1.07
377	2021-09-15	90.35	0.01	-0.01	2,087,871	90.21	90.59	89.46	1.25	0.16	0.00
376	2021-09-14	90.36	0.41	0.46	1,859,386	90.21	90.83	89.27	1.73	0.17	-0.17
375	2021-09-13	89.95	0.60	-0.66	1,808,503	91.33	91.71	89.41	2.52	-1.51	0.29
374	2021-09-10	90.55	0.07	0.08	1,294,790	91.03	91.24	90.20	1.14	-0.53	0.86
373	2021-09-09	90.48	0.24	-0.26	1,621,508	90.84	91.25	90.13	1.23	-0.40	0.61
372	2021-09-08	90.72	1.34	1.50	2,309,645	89.13	91.06	89.08	2.22	1.78	0.13
371	2021-09-07	89.38	2.44	-2.66	2,062,953	91.57	91.57	89.26	2.52	-2.39	-0.28
370	2021-09-03	91.82	0.24	-0.26	1,322,409	91.89	92.46	91.59	0.95	-0.08	-0.27
369	2021-09-02	92.06	0.56	0.61	1,549,492	91.90	92.46	91.67	0.86	0.17	-0.18
368	2021-09-01	91.50	0.72	-0.78	1,727,443	92.19	92.20	90.96	1.35	-0.75	0.44
367	2021-08-31	92.22	0.15	-0.16	2,134,939	92.37	92.65	91.87	0.84	-0.16	-0.03
366	2021-08-30	92.37	0.36	0.39	871,324	92.01	92.84	91.78	1.15	0.39	0.00
365	2021-08-27	92.01	0.20	0.22	1,206,062	92.11	92.68	91.76	1.00	-0.11	0.00
364	2021-08-26	91.81	0.68	0.75	1,529,290	90.92	92.00	90.91	1.20	0.98	0.33
363	2021-08-25	91.13	0.76	0.84	2,053,837	90.77	91.47	90.62	0.94	0.40	-0.23
362	2021-08-24	90.37	0.45	0.50	2,600,277	89.86	90.76	89.66	1.22	0.57	0.44
361	2021-08-23	89.92	0.10	-0.11	1,978,609	90.54	90.99	89.86	1.25	-0.68	-0.07
360	2021-08-20	90.02	0.18	-0.20	3,236,891	89.83	90.39	89.47	1.02	0.21	0.58
359	2021-08-19	90.20	0.30	-0.33	1,353,192	89.57	90.89	89.43	1.63	0.70	-0.41
358	2021-08-18	90.50	0.24	-0.26	2,343,726	90.47	91.72	90.36	1.50	0.03	-1.03
357	2021-08-17	90.74	1.16	-1.26	1,827,188	91.43	91.75	90.17	1.73	-0.75	-0.30
356	2021-08-16	91.90	1.24	1.37	2,280,123	90.75	92.10	90.46	1.81	1.27	-0.51
355	2021-08-13	90.66	0.46	0.51	2,842,519	90.26	91.03	90.15	0.97	0.44	0.10
354	2021-08-12	90.20	0.23	-0.25	1,351,067	90.43	90.43	89.56	0.96	-0.25	0.07
353	2021-08-11	90.43	0.56	0.62	1,543,723	89.91	90.54	89.82	0.80	0.58	0.00
352	2021-08-10	89.87	0.14	0.16	1,267,728	89.89	90.56	89.41	1.28	-0.02	0.04
351	2021-08-09	89.73	0.41	-0.45	1,832,409	89.82	90.04	88.96	1.20	-0.10	0.18
350	2021-08-06	90.14	0.59	-0.65	1,935,902	91.03	91.32	89.96	1.49	-0.98	-0.36
349	2021-08-05	90.73	0.07	-0.08	1,550,625	91.15	91.41	90.03	1.51	-0.46	0.33
348	2021-08-04	90.80	0.48	-0.53	1,198,550	91.00	91.67	90.57	1.21	-0.22	0.39
347	2021-08-03	91.28	1.35	1.50	1,690,765	90.11	91.82	90.10	1.91	1.30	-0.31
346	2021-08-02	89.93	0.38	0.42	1,424,798	89.68	90.67	89.68	1.10	0.28	0.20
345	2021-07-30	89.55	0.68	0.77	1,460,381	88.84	89.79	88.69	1.24	0.80	0.15
344	2021-07-29	88.87	0.94	1.07	1,955,177	88.35	88.94	87.87	1.21	0.59	-0.03
343	2021-07-28	87.93	0.29	-0.33	1,682,842	88.02	88.44	87.27	1.33	-0.10	0.48
342	2021-07-27	88.22	0.84	-0.94	1,653,697	89.03	89.14	87.52	1.82	-0.91	-0.23
341	2021-07-26	89.06	0.54	0.61	3,106,279	89.94	90.20	86.85	3.72	-0.98	-0.03
340	2021-07-23	88.52	1.19	1.36	1,617,714	88.08	88.82	87.65	1.33	0.50	1.60
339	2021-07-22	87.33	0.52	0.60	2,126,688	87.00	87.65	86.62	1.18	0.38	0.86
338	2021-07-21	86.81	0.71	0.82	1,250,425	86.25	86.91	86.15	0.88	0.65	0.22
337	2021-07-20	86.10	2.04	2.43	1,827,698	84.45	86.29	84.14	2.55	1.95	0.17
336	2021-07-19	84.06	0.86	-1.01	2,551,606	84.31	84.41	83.02	1.65	-0.30	0.46
335	2021-07-16	84.92	0.31	-0.36	1,656,333	85.07	85.53	84.87	0.78	-0.18	-0.72
334	2021-07-15	85.23	0.45	0.53	1,774,562	84.50	85.42	84.50	1.09	0.86	-0.19
333	2021-07-14	84.78	1.25	1.50	1,788,646	83.40	84.98	83.40	1.89	1.65	-0.33
332	2021-07-13	83.53	0.29	-0.35	1,692,565	84.01	84.39	83.30	1.30	-0.57	-0.16
331	2021-07-12	83.82	0.00	0.00	1,458,799	83.47	83.89	83.24	0.78	0.42	0.23
330	2021-07-09	83.82	0.73	0.88	1,076,099	83.84	84.01	83.23	0.93	-0.02	-0.42
329	2021-07-08	83.09	0.99	-1.18	1,454,797	82.92	83.93	82.46	1.77	0.21	0.90
328	2021-07-07	84.08	1.83	2.22	1,661,362	82.86	84.65	82.47	2.63	1.47	-1.38
327	2021-07-06	82.25	0.41	-0.50	1,555,973	82.27	82.57	81.70	1.06	-0.02	0.74
326	2021-07-02	82.66	0.58	0.71	1,105,614	82.19	82.94	81.86	1.31	0.57	-0.47
325	2021-07-01	82.08	0.31	0.38	1,557,708	82.19	82.39	81.70	0.84	-0.13	0.13
324	2021-06-30	81.77	0.31	-0.38	2,001,312	81.85	82.41	81.23	1.44	-0.10	0.51
323	2021-06-29	82.08	0.42	0.51	1,814,184	81.69	82.45	81.58	1.07	0.48	-0.28
322	2021-06-28	81.66	0.01	0.01	1,943,860	81.60	81.75	80.74	1.24	0.07	0.04
321	2021-06-25	81.65	0.28	0.34	2,542,207	81.51	81.91	81.29	0.76	0.17	-0.06
320	2021-06-24	81.37	0.55	0.68	1,682,472	80.89	81.70	80.69	1.25	0.59	0.17
319	2021-06-23	80.82	0.55	-0.68	1,285,798	81.64	81.72	80.74	1.20	-1.00	0.09
318	2021-06-22	81.37	0.33	0.41	1,628,007	81.04	81.81	80.78	1.27	0.41	0.33
317	2021-06-21	81.04	1.54	1.94	2,574,793	80.09	81.10	79.67	1.79	1.19	0.00
316	2021-06-18	79.50	0.97	-1.21	4,508,843	79.76	80.17	78.93	1.55	-0.33	0.74
315	2021-06-17	80.47	0.16	-0.20	3,764,003	80.92	81.19	79.45	2.15	-0.56	-0.88
314	2021-06-16	80.63	0.36	-0.44	2,602,008	81.01	81.31	80.29	1.26	-0.47	0.36
313	2021-06-15	80.99	0.19	0.24	1,353,999	80.97	81.27	80.42	1.05	0.02	0.02
312	2021-06-14	80.80	0.26	0.32	1,167,726	80.57	80.80	80.13	0.83	0.29	0.21
311	2021-06-11	80.54	0.12	0.15	1,536,329	80.85	80.86	79.70	1.43	-0.38	0.04
310	2021-06-10	80.42	0.33	-0.41	1,767,086	81.05	81.56	79.79	2.18	-0.78	0.53
309	2021-06-09	80.75	0.10	-0.12	1,948,756	80.79	81.18	80.33	1.05	-0.05	0.37
308	2021-06-08	80.85	1.24	1.56	2,650,793	79.76	80.95	79.38	1.97	1.37	-0.07
307	2021-06-07	79.61	0.26	-0.33	1,738,188	80.40	80.80	79.47	1.65	-0.98	0.19
306	2021-06-04	79.87	0.73	0.92	1,648,799	79.25	79.92	79.22	0.88	0.78	0.66
305	2021-06-03	79.14	0.87	1.11	1,955,490	78.25	79.42	77.72	2.17	1.14	0.14
304	2021-06-02	78.27	0.14	-0.18	1,909,341	78.42	78.75	77.77	1.25	-0.19	-0.03
303	2021-06-01	78.41	0.08	0.10	2,227,607	79.17	79.83	78.28	1.96	-0.96	0.01
302	2021-05-28	78.33	0.38	-0.48	1,925,998	78.48	78.68	77.83	1.08	-0.19	1.07
301	2021-05-27	78.71	0.94	1.21	2,558,975	78.15	79.08	77.69	1.78	0.72	-0.29
300	2021-05-26	77.77	0.08	0.10	1,898,835	77.77	78.23	77.63	0.77	0.00	0.49
299	2021-05-25	77.69	0.44	-0.56	2,274,492	78.28	78.61	77.67	1.20	-0.75	0.10
298	2021-05-24	78.13	0.56	0.72	1,267,621	77.60	78.32	77.21	1.43	0.68	0.19
297	2021-05-21	77.57	0.21	0.27	2,078,123	77.62	78.30	77.28	1.31	-0.06	0.04
296	2021-05-20	77.36	0.11	-0.14	6,746,856	77.12	77.86	76.86	1.30	0.31	0.34
295	2021-05-19	77.47	1.13	-1.44	5,509,814	77.94	78.00	77.04	1.23	-0.60	-0.45
294	2021-05-18	78.60	0.41	-0.52	2,870,867	79.55	79.69	78.58	1.40	-1.19	-0.84
293	2021-05-17	79.01	0.13	0.16	2,237,144	78.73	79.16	78.10	1.35	0.36	0.68
292	2021-05-14	78.88	1.73	2.24	2,982,548	77.65	79.44	77.42	2.60	1.58	-0.19
291	2021-05-13	77.15	1.02	1.34	2,632,852	75.99	77.53	75.82	2.25	1.53	0.65
290	2021-05-12	76.13	1.49	-1.92	2,367,367	77.76	77.96	76.12	2.37	-2.10	-0.18
289	2021-05-11	77.62	0.63	-0.81	2,899,063	77.79	78.11	76.85	1.62	-0.22	0.18
288	2021-05-10	78.25	0.06	0.08	3,201,501	78.67	79.09	78.03	1.35	-0.53	-0.59
287	2021-05-07	78.19	0.17	-0.22	2,723,266	78.08	78.95	77.94	1.29	0.14	0.61
286	2021-05-06	78.36	0.30	0.38	2,866,240	78.43	78.88	77.71	1.49	-0.09	-0.36
285	2021-05-05	78.06	0.66	-0.84	2,011,550	78.89	79.24	77.76	1.88	-1.05	0.47
284	2021-05-04	78.72	0.32	0.41	3,427,177	78.38	79.56	78.38	1.51	0.43	0.22
283	2021-05-03	78.40	0.53	0.68	2,302,385	78.49	79.10	77.91	1.52	-0.11	-0.03
282	2021-04-30	77.87	0.82	-1.04	3,495,817	78.25	78.67	77.55	1.43	-0.49	0.80
281	2021-04-29	78.69	0.69	0.88	2,462,421	78.02	79.12	78.02	1.41	0.86	-0.56
280	2021-04-28	78.00	1.00	-1.27	3,496,238	79.18	79.50	77.99	1.91	-1.49	0.03
279	2021-04-27	79.00	2.73	3.58	6,078,337	76.50	79.26	76.12	4.10	3.27	0.23
278	2021-04-26	76.27	4.99	7.00	5,687,893	76.44	76.86	74.55	3.02	-0.22	0.30
277	2021-04-23	71.28	0.33	0.47	2,489,424	71.07	71.98	70.75	1.73	0.30	7.24
276	2021-04-22	70.95	0.09	-0.13	1,836,361	71.23	71.75	70.61	1.60	-0.39	0.17
275	2021-04-21	71.04	0.57	0.81	2,882,453	70.45	71.08	69.83	1.77	0.84	0.27
274	2021-04-20	70.47	0.56	-0.79	3,360,887	71.64	71.69	70.33	1.90	-1.63	-0.03
273	2021-04-19	71.03	0.45	0.64	2,209,397	70.71	71.39	70.35	1.47	0.45	0.86
272	2021-04-16	70.58	0.39	-0.55	2,568,761	71.41	71.41	69.85	2.18	-1.16	0.18
271	2021-04-15	70.97	0.57	0.81	1,226,267	70.64	71.24	70.12	1.59	0.47	0.62
270	2021-04-14	70.40	0.72	-1.01	3,050,420	71.00	71.07	70.06	1.42	-0.85	0.34
269	2021-04-13	71.12	0.47	0.67	1,468,842	70.45	71.24	70.19	1.49	0.95	-0.17
268	2021-04-12	70.65	0.10	-0.14	1,120,772	70.62	71.11	70.32	1.12	0.04	-0.28
267	2021-04-09	70.75	1.34	1.93	3,535,530	69.68	70.95	69.47	2.12	1.54	-0.18
266	2021-04-08	69.41	0.22	-0.32	1,864,543	69.49	69.64	68.95	0.99	-0.12	0.39
265	2021-04-07	69.63	0.09	-0.13	1,669,877	69.86	70.27	69.43	1.20	-0.33	-0.20
264	2021-04-06	69.72	0.49	0.71	1,931,565	69.50	70.46	68.89	2.26	0.32	0.20
263	2021-04-05	69.23	0.03	-0.04	1,070,906	69.08	69.70	68.92	1.13	0.22	0.39
262	2021-04-01	69.26	0.81	1.18	1,508,247	68.89	69.64	68.33	1.90	0.54	-0.26
261	2021-03-31	68.45	1.29	-1.85	2,666,945	70.02	69.86	68.27	2.27	-2.24	0.64
260	2021-03-30	69.74	0.17	-0.24	1,357,163	70.07	70.49	69.42	1.53	-0.47	0.40
259	2021-03-29	69.91	0.87	1.26	2,004,069	69.83	70.67	69.50	1.68	0.11	0.23
258	2021-03-26	69.04	1.18	1.74	1,613,846	68.16	69.37	67.63	2.55	1.29	1.14
257	2021-03-25	67.86	0.69	1.03	1,714,915	67.41	68.13	66.76	2.03	0.67	0.44
256	2021-03-24	67.17	0.21	0.31	1,369,043	66.88	67.96	66.97	1.48	0.43	0.36
255	2021-03-23	66.96	0.14	0.21	302,595	66.42	67.70	66.20	2.26	0.81	-0.12
254	2021-03-22	66.82	0.04	-0.06	1,091,884	66.81	66.94	65.65	1.93	0.01	-0.60
253	2021-03-19	66.86	1.29	-1.89	3,148,951	67.89	67.89	66.52	2.02	-1.52	-0.07
252	2021-03-18	68.15	0.43	-0.63	2,752,822	68.15	68.64	67.46	1.73	0.00	-0.38
251	2021-03-17	68.58	0.88	1.30	1,723,758	67.99	68.65	67.36	1.90	0.87	-0.63
250	2021-03-16	67.70	1.09	1.64	2,370,892	67.12	67.96	66.58	2.06	0.86	0.43
249	2021-03-15	66.61	0.61	0.92	1,495,723	65.94	66.64	65.53	1.68	1.02	0.77
248	2021-03-12	66.00	1.30	-1.93	1,913,433	67.65	67.65	65.99	2.45	-2.44	-0.09
247	2021-03-11	67.30	1.05	1.58	1,989,002	66.10	67.64	65.90	2.63	1.82	0.52
246	2021-03-10	66.25	1.32	2.03	1,752,419	64.67	66.50	64.61	2.92	2.44	-0.23
245	2021-03-09	64.93	0.29	-0.44	973,393	65.69	66.65	64.94	2.60	-1.16	-0.40
244	2021-03-08	65.22	0.35	0.54	1,636,711	64.97	66.32	64.63	2.60	0.38	0.72
243	2021-03-05	64.87	0.92	1.44	1,917,174	64.52	65.08	62.79	3.55	0.54	0.15
242	2021-03-04	63.95	3.05	-4.55	3,412,279	66.83	66.97	63.34	5.43	-4.31	0.89
241	2021-03-03	67.00	1.59	2.43	2,829,431	65.51	67.64	65.16	3.79	2.27	-0.25

OTIS Investment Calculator

This calculator shows the potential of OTIS stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTIS

Date start:

2020-03-19 open

Date end:

2023-02-23 close

Duration:

2 years 341 days

Trading days:

739

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-03-19 open

1,000.00

Shares bought: 25.00

Stock price: 40.00

SELL

Value on 2023-02-23 close

2,114.25

Dividends (3)

0.71%

+15.00

Stock growth

99.29%

+1,099.25

NET: +1,114.25

Total ROI: +111.43% (2.11x)

Annualised: +29.07% (1.29x)

Dividends ROI: +1.50% (1.02x)

Dividend Yield: +0.51% (1.01x)

Stock price: 83.97

Duration: 2 years 341 days

Trading days: 739

HIGHEST VALUE

Value on 2021-08-30

2,336.00

Dividends (3)

0.64%

+15.00

Stock growth

99.36%

+1,321.00

NET: +1,336.00

Total ROI: +133.60% (2.34x)

Annualised: +79.57% (1.80x)

Dividends ROI: +1.50% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 92.84

Duration: 1 year 164 days

Trading days: 365

LOWEST VALUE

Value on 2020-03-25

950.00

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-50.00

NET: -50.00

Max drawdown: -5.00% (0.95x)

Annualised: -95.59% (0.04x)

Stock price: 38.00

Duration: 6 days

Trading days: 4

SELL

Value on 2023-02-23 close

2,099.25

NET: +1,099.25

ROI: +109.93% (2.10x)

Annualised: +28.75% (1.29x)

Stock price: 83.97

Duration: 2 years 341 days

Trading days: 739

HIGHEST VALUE

Value on 2021-08-30

2,321.00

NET: +1,321.00

ROI: +132.10% (2.32x)

Annualised: +78.78% (1.79x)

Stock price: 92.84

Duration: 1 year 164 days

Trading days: 365

LOWEST VALUE

Value on 2020-03-25

950.00

NET: -50.00

Max drawdown: -5.00% (0.95x)

Annualised: -95.59% (0.04x)

Stock price: 38.00

Duration: 6 days

Trading days: 4

OTIS Monthly statistics

This section shows monthly performance of OTIS stock.
There are 36 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	85.54 2023-02-02	82.08 2023-02-01	82.47 2023-02-01	83.97 2023-02-23	1.82	3.72	-0.47
2023 January	20	83.49 2023-01-17	78.41 2023-01-03	78.94 2023-01-03	82.23 2023-01-31	4.17	5.76	-0.67
2022 December	21	82.00 2022-12-13	77.10 2022-12-22	77.62 2022-12-01	78.31 2022-12-30	0.89	5.64	-0.67
2022 November	21	79.75 2022-11-16	69.12 2022-11-03	71.27 2022-11-01	78.09 2022-11-30	9.57	11.90	-3.02
2022 October	21	71.87 2022-10-28	62.50 2022-10-13	64.72 2022-10-03	70.64 2022-10-31	9.15	11.05	-3.43
2022 September	21	74.10 2022-09-12	63.74 2022-09-30	72.14 2022-09-01	63.80 2022-09-30	-11.56	2.72	-11.64
2022 August	23	81.94 2022-08-15	71.83 2022-08-31	77.30 2022-08-01	72.22 2022-08-31	-6.57	6.00	-7.08
2022 July	20	78.55 2022-07-29	67.00 2022-07-14	70.98 2022-07-01	78.17 2022-07-29	10.13	10.66	-5.61
2022 June	21	77.16 2022-06-09	66.97 2022-06-16	74.32 2022-06-01	70.67 2022-06-30	-4.91	3.82	-9.89
2022 May	21	76.83 2022-05-04	71.23 2022-05-19	73.00 2022-05-02	74.40 2022-05-31	1.92	5.25	-2.42
2022 April	20	78.20 2022-04-08	72.19 2022-04-26	76.91 2022-04-01	72.84 2022-04-29	-5.29	1.68	-6.14
2022 March	23	80.54 2022-03-03	71.07 2022-03-14	78.34 2022-03-01	76.95 2022-03-31	-1.77	2.81	-9.28
2022 February	20	86.37 2022-02-01	73.10 2022-02-24	85.85 2022-02-01	78.33 2022-02-28	-8.76	0.61	-14.85
2022 January	20	88.22 2022-01-03	80.17 2022-01-24	87.20 2022-01-03	85.43 2022-01-31	-2.03	1.17	-8.06
2021 December	22	87.57 2021-12-31	80.42 2021-12-01	81.70 2021-12-01	87.07 2021-12-31	6.57	7.18	-1.57
2021 November	21	87.83 2021-11-19	79.62 2021-11-03	80.46 2021-11-01	80.40 2021-11-30	-0.07	9.16	-1.04
2021 October	21	86.71 2021-10-22	78.60 2021-10-28	82.66 2021-10-01	80.31 2021-10-29	-2.84	4.90	-4.91
2021 September	21	92.46 2021-09-03	81.91 2021-09-21	92.19 2021-09-01	82.28 2021-09-30	-10.75	0.29	-11.15
2021 August	22	92.84 2021-08-30	88.96 2021-08-09	89.68 2021-08-02	92.22 2021-08-31	2.83	3.52	-0.80
2021 July	21	90.20 2021-07-26	81.70 2021-07-06	82.19 2021-07-01	89.55 2021-07-30	8.95	9.75	-0.60
2021 June	22	82.45 2021-06-29	77.72 2021-06-03	79.17 2021-06-01	81.77 2021-06-30	3.28	4.14	-1.83
2021 May	20	79.69 2021-05-18	75.82 2021-05-13	78.49 2021-05-03	78.33 2021-05-28	-0.20	1.53	-3.40
2021 April	21	79.50 2021-04-28	68.33 2021-04-01	68.89 2021-04-01	77.87 2021-04-30	13.04	15.40	-0.81
2021 March	23	70.67 2021-03-29	62.79 2021-03-05	64.12 2021-03-01	68.45 2021-03-31	6.75	10.22	-2.07
2021 February	19	66.77 2021-02-02	62.34 2021-02-18	65.99 2021-02-01	63.71 2021-02-26	-3.46	1.18	-5.53
2021 January	19	68.02 2021-01-04	61.29 2021-01-27	67.55 2021-01-04	64.65 2021-01-29	-4.29	0.70	-9.27
2020 December	22	68.16 2020-12-01	62.52 2020-12-14	67.42 2020-12-01	67.55 2020-12-31	0.19	1.10	-7.27
2020 November	20	68.21 2020-11-27	61.09 2020-11-02	62.19 2020-11-02	66.94 2020-11-30	7.64	9.68	-1.77
2020 October	22	66.00 2020-10-14	58.77 2020-10-28	62.87 2020-10-01	61.28 2020-10-30	-2.53	4.98	-6.52
2020 September	21	65.56 2020-09-02	58.04 2020-09-17	62.52 2020-09-01	62.42 2020-09-30	-0.16	4.86	-7.17
2020 August	21	65.95 2020-08-11	61.81 2020-08-20	63.02 2020-08-03	62.90 2020-08-31	-0.19	4.65	-1.92
2020 July	22	64.52 2020-07-30	55.75 2020-07-01	57.00 2020-07-01	62.74 2020-07-31	10.07	13.19	-2.19
2020 June	22	61.46 2020-06-09	52.11 2020-06-01	52.45 2020-06-01	56.86 2020-06-30	8.41	17.18	-0.65
2020 May	20	54.70 2020-05-20	47.20 2020-05-15	50.33 2020-05-01	52.65 2020-05-29	4.61	8.68	-6.22
2020 April	21	51.73 2020-04-29	41.26 2020-04-08	45.99 2020-04-01	50.91 2020-04-30	10.70	12.48	-10.28
2020 March	9	50.00 2020-03-31	38.00 2020-03-25	40.00 2020-03-19	50.00 2020-03-31	25.00	25.00	-5.00

OTIS Dividends

This table shows historical dividends paid by OTIS.
There were at least 3 dividends paid by OTIS.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.20	1.34		60.67				0.33
2020-11-19	0.20000	1.21	quaterly	91	2020-11-20	2020-12-10	2020-09-18	0.30
2020-08-20	0.20000	1.27	quaterly	91	2020-08-21	2020-09-10	2020-07-27	0.32
2020-05-21	0.20000	1.54	quaterly	0	-	-	-	0.38

OTIS Stock Splits

This table shows OTIS stock splits.

There are no OTIS stock splits to display.

OTIS Basic Information

Ticker, symbol:

OTIS
Full title:

Otis Worldwide Corp
First trading day:

2020-03-19
Last trading day:

2023-02-23
Total trading days:

740
Last close price:

83.97 (+1.01%)
Market cap:

27.71B
Stock Exchange:

NYSE
Sector:

Energy
Industry:

Consumer Electronics/Appliances
OTIS CEO:

Ms. Judith F. Marks
Full-time employees:

69,000
Address:

One Carrier Place
Farmington
CONNECTICUT
06032
Description:

Otis Worldwide Corporation manufactures, installs, and services elevators and escalators worldwide. The company operates through two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. The company was founded in 1853 and is headquartered in Farmington, Connecticut.
Website:

https://www.otis.com/
Phone number:

18607286410

Best intraday sessions of OTIS

This table shows top 100 best intraday sessions of OTIS.

Position	Date	Percentage
1	2020-03-19	13.13
2	2020-03-30	12.99
3	2020-04-09	11.56
4	2020-04-03	8.16
5	2020-03-31	7.53
6	2020-06-15	5.80
7	2020-05-07	5.69
8	2020-07-29	5.48
9	2022-01-31	5.08
10	2022-07-27	5.00
11	2022-02-24	4.45
12	2020-04-08	4.45
13	2020-06-08	4.40
14	2020-05-29	4.38
15	2020-05-18	4.01
16	2020-09-17	3.90
17	2020-11-10	3.72
18	2022-05-04	3.60
19	2020-04-16	3.49
20	2020-09-22	3.48
21	2022-04-28	3.37
22	2020-05-15	3.32
23	2021-04-27	3.27
24	2020-10-29	3.23
25	2020-04-21	3.15
26	2020-06-01	3.11
27	2022-07-19	2.92
28	2022-10-13	2.90
29	2022-10-25	2.79
30	2022-06-24	2.77
31	2022-11-04	2.71
32	2022-10-21	2.71
33	2020-12-15	2.57
34	2022-04-06	2.56
35	2023-02-01	2.53
36	2020-09-02	2.53
37	2020-03-25	2.53
38	2020-10-02	2.50
39	2022-07-14	2.48
40	2022-02-08	2.47
41	2021-12-02	2.46
42	2022-06-30	2.46
43	2020-09-01	2.45
44	2021-03-10	2.44
45	2022-02-25	2.39
46	2022-06-07	2.34
47	2022-04-07	2.32
48	2023-01-24	2.31
49	2021-03-03	2.27
50	2022-11-11	2.26
51	2022-10-28	2.24
52	2022-10-27	2.19
53	2022-12-02	2.15
54	2021-01-22	2.14
55	2022-07-07	2.10
56	2020-06-25	2.09
57	2022-12-12	2.08
58	2020-12-08	2.05
59	2020-07-14	2.05
60	2020-09-24	2.02
61	2021-11-12	2.01
62	2021-02-24	2.00
63	2020-08-07	1.98
64	2021-01-28	1.96
65	2021-07-20	1.95
66	2021-02-05	1.90
67	2022-01-24	1.90
68	2022-05-19	1.87
69	2020-12-21	1.86
70	2020-06-18	1.86
71	2021-03-11	1.82
72	2022-04-19	1.81
73	2022-03-17	1.80
74	2021-09-08	1.78
75	2021-10-14	1.77
76	2022-08-03	1.77
77	2020-11-16	1.77
78	2022-03-18	1.74
79	2022-04-27	1.74
80	2022-05-13	1.73
81	2020-09-09	1.72
82	2021-11-18	1.70
83	2022-06-02	1.68
84	2022-11-30	1.67
85	2021-01-06	1.66
86	2022-09-07	1.66
87	2021-02-12	1.65
88	2021-07-14	1.65
89	2020-04-28	1.61
90	2022-03-15	1.59
91	2020-06-30	1.59
92	2020-05-08	1.59
93	2021-05-14	1.58
94	2022-06-21	1.56
95	2022-12-01	1.56
96	2020-10-30	1.54
97	2020-04-01	1.54
98	2021-04-09	1.54
99	2021-05-13	1.53
100	2020-05-27	1.53

Worst intraday sessions of OTIS

This table shows the worst 100 intraday sessions of OTIS.

Position	Date	Percentage
1	2020-04-13	-5.25
2	2020-11-09	-5.22
3	2020-03-23	-4.76
4	2020-05-12	-4.73
5	2020-09-03	-4.67
6	2022-03-07	-4.50
7	2021-03-04	-4.31
8	2020-05-26	-4.04
9	2022-08-26	-4.03
10	2022-04-29	-3.63
11	2020-05-28	-3.61
12	2020-09-10	-3.36
13	2020-06-19	-3.32
14	2020-10-28	-3.31
15	2021-11-30	-3.23
16	2022-01-05	-3.12
17	2022-05-18	-2.96
18	2022-02-15	-2.94
19	2020-06-12	-2.93
20	2020-05-05	-2.91
21	2021-01-04	-2.90
22	2020-06-16	-2.77
23	2022-02-23	-2.71
24	2022-02-01	-2.67
25	2020-12-14	-2.65
26	2021-01-21	-2.64
27	2020-06-10	-2.61
28	2021-09-17	-2.57
29	2022-10-20	-2.54
30	2021-10-26	-2.51
31	2021-02-11	-2.48
32	2022-01-26	-2.45
33	2021-03-12	-2.44
34	2022-06-14	-2.41
35	2022-02-11	-2.40
36	2021-09-07	-2.39
37	2021-09-16	-2.38
38	2021-11-22	-2.38
39	2022-09-02	-2.37
40	2020-06-17	-2.37
41	2022-02-17	-2.32
42	2023-01-19	-2.31
43	2020-04-02	-2.27
44	2020-04-06	-2.26
45	2021-03-31	-2.24
46	2021-02-01	-2.18
47	2022-11-28	-2.15
48	2022-03-11	-2.15
49	2020-07-01	-2.14
50	2021-05-12	-2.10
51	2022-06-10	-2.01
52	2022-10-14	-2.00
53	2022-06-27	-1.94
54	2021-10-11	-1.93
55	2020-04-07	-1.93
56	2020-08-27	-1.92
57	2021-09-30	-1.91
58	2021-01-13	-1.87
59	2022-01-03	-1.87
60	2020-12-10	-1.86
61	2023-02-02	-1.84
62	2022-03-14	-1.84
63	2020-12-02	-1.84
64	2021-02-26	-1.82
65	2020-04-17	-1.81
66	2020-07-24	-1.77
67	2022-12-09	-1.77
68	2020-09-16	-1.76
69	2020-08-11	-1.76
70	2021-02-16	-1.74
71	2023-01-18	-1.72
72	2022-08-30	-1.71
73	2022-09-22	-1.70
74	2021-01-26	-1.69
75	2022-09-14	-1.69
76	2022-04-14	-1.68
77	2022-01-20	-1.66
78	2021-04-20	-1.63
79	2020-09-04	-1.62
80	2020-05-13	-1.61
81	2022-07-22	-1.61
82	2022-02-10	-1.60
83	2022-05-25	-1.59
84	2022-09-13	-1.59
85	2022-04-05	-1.58
86	2021-09-21	-1.58
87	2021-11-15	-1.57
88	2021-01-12	-1.57
89	2020-06-23	-1.54
90	2022-12-28	-1.53
91	2022-01-13	-1.53
92	2021-12-01	-1.53
93	2023-02-09	-1.53
94	2022-05-31	-1.52
95	2021-03-19	-1.52
96	2021-09-13	-1.51
97	2021-04-28	-1.49
98	2020-10-27	-1.49
99	2022-05-10	-1.49
100	2021-12-17	-1.49

Best after-hours sessions of OTIS

This table shows top 100 best after-hours sessions of OTIS.

Position	Date	Percentage
1	2020-03-25	9.73
2	2021-04-23	7.24
3	2020-11-06	5.38
4	2020-06-04	4.39
5	2020-06-15	3.17
6	2020-04-21	3.07
7	2020-04-16	3.02
8	2022-11-09	2.63
9	2020-06-11	2.63
10	2020-07-27	2.57
11	2020-06-18	2.56
12	2020-05-22	2.55
13	2022-04-22	2.53
14	2020-05-15	2.52
15	2022-10-17	2.37
16	2021-09-21	2.27
17	2021-01-29	2.07
18	2021-01-28	2.01
19	2022-03-08	1.96
20	2020-04-28	1.83
21	2022-12-12	1.81
22	2022-02-14	1.79
23	2020-04-27	1.76
24	2020-11-04	1.64
25	2021-11-30	1.62
26	2021-07-23	1.60
27	2020-06-02	1.57
28	2020-07-02	1.56
29	2022-10-03	1.56
30	2022-11-03	1.54
31	2020-10-30	1.48
32	2020-05-06	1.47
33	2022-08-09	1.45
34	2022-09-30	1.44
35	2022-10-14	1.42
36	2020-05-26	1.38
37	2022-06-17	1.36
38	2022-07-14	1.36
39	2021-12-06	1.35
40	2022-05-23	1.30
41	2021-10-06	1.29
42	2022-03-11	1.28
43	2020-11-02	1.27
44	2020-10-06	1.25
45	2022-07-18	1.22
46	2021-12-20	1.21
47	2020-12-11	1.19
48	2020-07-01	1.17
49	2022-03-15	1.17
50	2020-09-25	1.17
51	2020-11-23	1.17
52	2020-04-23	1.16
53	2022-05-25	1.16
54	2022-05-12	1.14
55	2021-03-26	1.14
56	2022-03-02	1.13
57	2020-07-28	1.13
58	2020-07-14	1.12
59	2021-11-26	1.11
60	2022-12-07	1.11
61	2021-01-05	1.11
62	2020-06-22	1.10
63	2020-05-05	1.08
64	2023-01-05	1.07
65	2022-11-17	1.07
66	2021-05-28	1.07
67	2020-09-03	1.05
68	2023-02-01	1.03
69	2022-05-26	1.03
70	2022-09-01	1.02
71	2022-08-10	1.01
72	2022-02-08	1.00
73	2022-05-19	0.99
74	2020-11-13	0.99
75	2020-08-24	0.96
76	2022-01-26	0.96
77	2022-05-16	0.94
78	2020-05-27	0.94
79	2020-08-11	0.93
80	2020-09-15	0.93
81	2021-12-15	0.93
82	2022-09-27	0.92
83	2020-10-02	0.92
84	2022-11-14	0.90
85	2021-07-08	0.90
86	2021-02-09	0.90
87	2022-10-31	0.89
88	2021-03-04	0.89
89	2022-03-28	0.88
90	2022-09-26	0.87
91	2021-04-19	0.86
92	2021-07-22	0.86
93	2021-09-10	0.86
94	2022-05-03	0.85
95	2021-10-13	0.84
96	2020-05-21	0.83
97	2022-10-07	0.83
98	2020-04-22	0.83
99	2022-12-28	0.83
100	2023-01-03	0.83

Worst after-hours sessions of OTIS

This table shows the worst 100 after-hours sessions of OTIS.

Position	Date	Percentage
1	2020-03-31	-8.02
2	2020-03-30	-7.00
3	2020-03-20	-6.67
4	2021-10-22	-5.30
5	2020-06-10	-5.13
6	2020-04-07	-4.67
7	2020-04-14	-3.70
8	2022-07-06	-3.66
9	2020-04-01	-3.60
10	2020-06-12	-2.73
11	2022-06-10	-2.54
12	2020-04-17	-2.49
13	2020-03-27	-2.19
14	2022-10-12	-2.17
15	2022-07-01	-2.11
16	2022-09-12	-2.07
17	2022-06-21	-1.99
18	2020-04-20	-1.96
19	2022-06-15	-1.92
20	2022-04-21	-1.82
21	2022-02-23	-1.82
22	2021-11-24	-1.81
23	2022-01-24	-1.80
24	2022-11-16	-1.79
25	2020-05-08	-1.79
26	2022-01-28	-1.78
27	2020-09-16	-1.74
28	2020-05-01	-1.73
29	2022-05-06	-1.73
30	2022-02-25	-1.72
31	2020-04-06	-1.72
32	2022-01-21	-1.72
33	2022-08-19	-1.69
34	2022-04-25	-1.65
35	2022-06-09	-1.59
36	2022-07-13	-1.58
37	2020-10-27	-1.55
38	2020-05-20	-1.54
39	2021-10-20	-1.50
40	2020-09-18	-1.45
41	2020-05-12	-1.45
42	2022-05-04	-1.45
43	2020-10-14	-1.43
44	2022-02-04	-1.43
45	2020-05-14	-1.42
46	2022-10-28	-1.41
47	2020-06-08	-1.40
48	2022-05-17	-1.39
49	2021-07-07	-1.38
50	2021-01-22	-1.36
51	2022-01-14	-1.34
52	2020-07-29	-1.34
53	2023-01-23	-1.34
54	2022-05-18	-1.32
55	2023-02-15	-1.32
56	2021-01-26	-1.31
57	2022-03-09	-1.28
58	2021-12-16	-1.25
59	2020-05-13	-1.24
60	2022-03-03	-1.23
61	2020-08-19	-1.21
62	2020-10-01	-1.20
63	2020-04-09	-1.20
64	2021-09-17	-1.20
65	2020-07-13	-1.18
66	2022-12-02	-1.17
67	2022-06-29	-1.16
68	2020-06-23	-1.14
69	2020-04-30	-1.14
70	2022-12-14	-1.13
71	2022-07-29	-1.11
72	2022-07-12	-1.10
73	2022-09-15	-1.10
74	2022-04-05	-1.09
75	2021-12-17	-1.08
76	2022-02-16	-1.07
77	2021-09-16	-1.07
78	2022-02-09	-1.06
79	2023-02-17	-1.06
80	2020-06-29	-1.06
81	2022-11-02	-1.05
82	2020-12-10	-1.05
83	2020-04-15	-1.05
84	2022-01-13	-1.05
85	2021-08-18	-1.03
86	2020-05-28	-1.02
87	2020-12-18	-1.02
88	2022-05-24	-1.02
89	2020-08-03	-1.00
90	2022-05-27	-0.98
91	2022-08-16	-0.98
92	2022-12-01	-0.96
93	2022-10-06	-0.94
94	2022-10-04	-0.94
95	2021-11-17	-0.91
96	2021-01-08	-0.91
97	2023-02-03	-0.90
98	2021-06-17	-0.88
99	2020-06-24	-0.88
100	2021-02-04	-0.87

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:19

OTIS information

Full title

Otis Worldwide Corp
First trading day

2020-03-19
Last trading day

2023-02-23
Total trading days

740
Last close price

83.97 (+1.01%)
Market cap

27.71B
Stock Exchange

NYSE
Sector

Energy
Industry

Consumer Electronics/Appliances
OTIS CEO

Ms. Judith F. Marks
Full-time employees

69,000
Address

One Carrier Place
Farmington
CONNECTICUT
06032
Website

https://www.otis.com/
Phone number

18607286410
Description

Otis Worldwide Corporation manufactures, installs, and services elevators and escalators worldwide. The company operates through two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. The company was founded in 1853 and is headquartered in Farmington, Connecticut.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

177 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...