OTIS stock analysis of May 3, 2021

Otis Worldwide Corp

  • OTIS IPO: 2020-03-19
  • 83.97 (+1.01%)
  • 27.71B market cap
  • 740 trading days in total
  • OTIS Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Consumer Electronics/Appliances
  • Ms. Judith F. Marks
  • 69,000 full-time employees
  • Farmington, CONNECTICUT
78.40 close price
283 trading day
Previous trading day
2021-04-30

OTIS stock Buy and Hold Potential More info

INVESTMENT at 2021-05-03 open
OTIS open price was $78.49
1,000.00
Click to edit
HOLDING TIME
457 trading days
or
1 year 296 days
TODAY'S WORTH
As of 2023-02-23 close price ($83.97)
1,069.82
Click to edit
ROI: +6.98% (1.07x) – ANNU: +3.80% (1.04x)

May 3rd, 2021 in OTIS timeline More insights

283rd
trading day out of 740
in entire OTIS history
 
38.24%
Progress:
283 740
457
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1151
days ago
or
3 years 56 days
Monday
18th week in 2021
83rd
trading day in 2021
1st
in 2021 May

OTIS Dividends by May 3, 2021More information

Previous ex-div 2020-11-19
Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 0.30%
1.21%
Yearly yield
2021-05-03
was not a dividend date.
Ex-divs before: 3
Ex-divs after: 0

OTIS Stock Splits by May 3, 2021

We don't have any infomation about OTIS stock splits.
It seems that OTIS has not have any stock splits in it's entire history.

OTIS Stock Price Ranges on May 3, 2021More insights

5D
67%
Price range 5D
Time period:
2021-04-27 to 2021-05-03
OTIS close price: 78.40
Min: 76.12   Max: 79.50
+1.4%
Uptrend potential 5D
If you buy at OTIS close price of 78.40 and sell it when it reaches previous max of 79.50
Time period:
2021-04-27 to 2021-05-03
-2.91%
Downtrend potential 5D
If you buy at OTIS close price of 78.40 and sell it when it reaches previous min of 76.12
Time period:
2021-04-27 to 2021-05-03
1M
90%
Price range 1M
Time period:
2021-04-05 to 2021-05-03
OTIS close price: 78.40
Min: 68.89   Max: 79.50
+1.4%
Uptrend potential 1M
If you buy at OTIS close price of 78.40 and sell it when it reaches previous max of 79.50
Time period:
2021-04-05 to 2021-05-03
-12.13%
Downtrend potential 1M
If you buy at OTIS close price of 78.40 and sell it when it reaches previous min of 68.89
Time period:
2021-04-05 to 2021-05-03
3M
94%
Price range 3M
Time period:
2021-02-03 to 2021-05-03
OTIS close price: 78.40
Min: 62.34   Max: 79.50
+1.4%
Uptrend potential 3M
If you buy at OTIS close price of 78.40 and sell it when it reaches previous max of 79.50
Time period:
2021-02-03 to 2021-05-03
-20.48%
Downtrend potential 3M
If you buy at OTIS close price of 78.40 and sell it when it reaches previous min of 62.34
Time period:
2021-02-03 to 2021-05-03
6M
94%
Price range 6M
Time period:
2020-11-03 to 2021-05-03
OTIS close price: 78.40
Min: 61.29   Max: 79.50
+1.4%
Uptrend potential 6M
If you buy at OTIS close price of 78.40 and sell it when it reaches previous max of 79.50
Time period:
2020-11-03 to 2021-05-03
-21.82%
Downtrend potential 6M
If you buy at OTIS close price of 78.40 and sell it when it reaches previous min of 61.29
Time period:
2020-11-03 to 2021-05-03
1Y
97%
Price range 1Y
Time period:
2020-05-04 to 2021-05-03
OTIS close price: 78.40
Min: 47.20   Max: 79.50
+1.4%
Uptrend potential 1Y
If you buy at OTIS close price of 78.40 and sell it when it reaches previous max of 79.50
Time period:
2020-05-04 to 2021-05-03
-39.8%
Downtrend potential 1Y
If you buy at OTIS close price of 78.40 and sell it when it reaches previous min of 47.20
Time period:
2020-05-04 to 2021-05-03
Important dates of OTIS stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-04

Pre-market

2021-04-30 close ⇢ 2021-05-03 open
+0.80%
  • #23 best pre-market of 2021
  • 2021-04-30 closed at 77.87
  • 2021-05-03 opened at 78.49

Intraday

-0.11%
  • opened at 78.49 ⇢ closed at 78.40
  • highest at 79.10 ⇢
    +0.78%
  • lowest at 77.91 ⇢
    -0.74%
  • close-to-close ⇢
    +0.68%

Post-market

2021-05-03 close ⇢ 2021-05-04 open
-0.03%
  • Reached relative ALL-TIME high at 79.56
    It means it reached the highest point until 2021-05-04. The absolute highest point was reached in 2021-08-30.
  • 2021-05-03 closed at 78.40
  • 2021-05-04 opened at 78.38

OTIS investment calculator

This calculator shows the potential of OTIS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTIS
Date start:
Date end:
Duration:
1 year 296 days
Trading days:
457
BUY
Your initial investment on 2021-05-03 open
1,000.00
Shares bought: 12.74
Stock price: 78.49
SELL
Value on 2023-02-23 close
1,069.82
NET: +69.82
ROI: +6.98% (1.07x)
Annualised: +3.80% (1.04x)
Stock price: 83.97
Duration: 1 year 296 days
Trading days: 457
 
HIGHEST VALUE
Value on 2021-08-30
1,182.83
NET: +182.83
ROI: +18.28% (1.18x)
Annualised: +67.37% (1.67x)
Stock price: 92.84
Duration: 119 days
Trading days: 83
LOWEST VALUE
Value on 2022-10-13
796.28
NET: -203.72
Max drawdown: -20.37% (0.80x)
Annualised: -14.57% (0.85x)
Stock price: 62.50
Duration: 1 year 163 days
Trading days: 367

OTIS stock timeline

  • May 3, 2021 was 283rd OTIS trading day out of 740.
    • If we count from the first OTIS trading day ( 2020-03-19 ) to the last one ( 2023-02-23 ), May 3, 2021 is at 38.24% of entire OTIS stock history.
    • It means that there are at least 457 OTIS trading days after May 3, 2021.
  • 2021-05-03 was 3 years 56 days OR 1151 days ago.
  • May 3, 2021 was Monday of 18th week in 2021.
  • 2021-05-03 was 83rd trading day in 2021  ⬤  1st trading day in 2021 May.

OTIS Dividends

  • Our database shows that May 3, 2021 was NOT involved in OTIS dividends.
  • Dividends for OTIS stock was paid 3 times:
    • 3 times before May 3, 2021
    • 0 times after May 3, 2021
  • The last ex-dividend date of OTIS was on 2020-11-19 (Yearly Yield: 1.21%)
In the table below, you can see previous and next ex-dividend dates of OTIS:
  • Dividends before 2021-05-03 (3)
  • Divdiends after 2021-05-03 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.201.34 60.67   0.33
2020-11-190.200001.21quaterly912020-11-202020-12-102020-09-180.30
2020-08-200.200001.27quaterly912020-08-212020-09-102020-07-270.32
2020-05-210.200001.54quaterly0---0.38
There are no OTIS dividends to display.

OTIS stock splits

We have no data that OTIS has any stock splits in it's entire history.

OTIS Price Ranges

This section shows the current OTIS stock close price (78.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-27 ⇢ 2021-05-03
Lowest value
76.12
2021-04-27
Highest value
79.50
2021-04-28
-2.91%
5 Days
Downtrend potential
If you buy OTIS stock at current close price of 78.40 and sell it when it reaches 5 Days lowest value of 76.12, your loss would be -2.91%
67.46%
5 Days
Current progress
The current OTIS stock close price of 78.40 is at 67.46% of 5 Days range
+1.4%
5 Days
Uptrend potential
If you buy OTIS stock at current close price of 78.40 and sell it when it reaches 5 Days highest value of 79.50, your profit would be +1.4%
Current value
78.40
2021-05-03

1 Month

21 trading days
2021-04-05 ⇢ 2021-05-03
Lowest value
68.89
2021-04-06
Highest value
79.50
2021-04-28
-12.13%
1 Month
Downtrend potential
If you buy OTIS stock at current close price of 78.40 and sell it when it reaches 1 Month lowest value of 68.89, your loss would be -12.13%
89.63%
1 Month
Current progress
The current OTIS stock close price of 78.40 is at 89.63% of 1 Month range
+1.4%
1 Month
Uptrend potential
If you buy OTIS stock at current close price of 78.40 and sell it when it reaches 1 Month highest value of 79.50, your profit would be +1.4%
Current value
78.40
2021-05-03

3 Months

62 trading days
2021-02-03 ⇢ 2021-05-03
Lowest value
62.34
2021-02-18
Highest value
79.50
2021-04-28
-20.48%
3 Months
Downtrend potential
If you buy OTIS stock at current close price of 78.40 and sell it when it reaches 3 Months lowest value of 62.34, your loss would be -20.48%
93.59%
3 Months
Current progress
The current OTIS stock close price of 78.40 is at 93.59% of 3 Months range
+1.4%
3 Months
Uptrend potential
If you buy OTIS stock at current close price of 78.40 and sell it when it reaches 3 Months highest value of 79.50, your profit would be +1.4%
Current value
78.40
2021-05-03

6 Months

124 trading days
2020-11-03 ⇢ 2021-05-03
Lowest value
61.29
2021-01-27
Highest value
79.50
2021-04-28
-21.82%
6 Months
Downtrend potential
If you buy OTIS stock at current close price of 78.40 and sell it when it reaches 6 Months lowest value of 61.29, your loss would be -21.82%
93.96%
6 Months
Current progress
The current OTIS stock close price of 78.40 is at 93.96% of 6 Months range
+1.4%
6 Months
Uptrend potential
If you buy OTIS stock at current close price of 78.40 and sell it when it reaches 6 Months highest value of 79.50, your profit would be +1.4%
Current value
78.40
2021-05-03

1 Year

252 trading days
2020-05-04 ⇢ 2021-05-03
Lowest value
47.20
2020-05-15
Highest value
79.50
2021-04-28
-39.8%
1 Year
Downtrend potential
If you buy OTIS stock at current close price of 78.40 and sell it when it reaches 1 Year lowest value of 47.20, your loss would be -39.8%
96.59%
1 Year
Current progress
The current OTIS stock close price of 78.40 is at 96.59% of 1 Year range
+1.4%
1 Year
Uptrend potential
If you buy OTIS stock at current close price of 78.40 and sell it when it reaches 1 Year highest value of 79.50, your profit would be +1.4%
Current value
78.40
2021-05-03

Monthly Highs and Lows of OTIS

This section shows lows and highs of OTIS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
85.54
2023-02-02
82.08
2023-02-01
82.47
2023-02-01
83.97
2023-02-23
1.823.72-0.47
2023 January20
83.49
2023-01-17
78.41
2023-01-03
78.94
2023-01-03
82.23
2023-01-31
4.175.76-0.67
2022 December21
82.00
2022-12-13
77.10
2022-12-22
77.62
2022-12-01
78.31
2022-12-30
0.895.64-0.67
2022 November21
79.75
2022-11-16
69.12
2022-11-03
71.27
2022-11-01
78.09
2022-11-30
9.5711.90-3.02
2022 October21
71.87
2022-10-28
62.50
2022-10-13
64.72
2022-10-03
70.64
2022-10-31
9.1511.05-3.43
2022 September21
74.10
2022-09-12
63.74
2022-09-30
72.14
2022-09-01
63.80
2022-09-30
-11.562.72-11.64
2022 August23
81.94
2022-08-15
71.83
2022-08-31
77.30
2022-08-01
72.22
2022-08-31
-6.576.00-7.08
2022 July20
78.55
2022-07-29
67.00
2022-07-14
70.98
2022-07-01
78.17
2022-07-29
10.1310.66-5.61
2022 June21
77.16
2022-06-09
66.97
2022-06-16
74.32
2022-06-01
70.67
2022-06-30
-4.913.82-9.89
2022 May21
76.83
2022-05-04
71.23
2022-05-19
73.00
2022-05-02
74.40
2022-05-31
1.925.25-2.42
2022 April20
78.20
2022-04-08
72.19
2022-04-26
76.91
2022-04-01
72.84
2022-04-29
-5.291.68-6.14
2022 March23
80.54
2022-03-03
71.07
2022-03-14
78.34
2022-03-01
76.95
2022-03-31
-1.772.81-9.28
2022 February20
86.37
2022-02-01
73.10
2022-02-24
85.85
2022-02-01
78.33
2022-02-28
-8.760.61-14.85
2022 January20
88.22
2022-01-03
80.17
2022-01-24
87.20
2022-01-03
85.43
2022-01-31
-2.031.17-8.06
2021 December22
87.57
2021-12-31
80.42
2021-12-01
81.70
2021-12-01
87.07
2021-12-31
6.577.18-1.57
2021 November21
87.83
2021-11-19
79.62
2021-11-03
80.46
2021-11-01
80.40
2021-11-30
-0.079.16-1.04
2021 October21
86.71
2021-10-22
78.60
2021-10-28
82.66
2021-10-01
80.31
2021-10-29
-2.844.90-4.91
2021 September21
92.46
2021-09-03
81.91
2021-09-21
92.19
2021-09-01
82.28
2021-09-30
-10.750.29-11.15
2021 August22
92.84
2021-08-30
88.96
2021-08-09
89.68
2021-08-02
92.22
2021-08-31
2.833.52-0.80
2021 July21
90.20
2021-07-26
81.70
2021-07-06
82.19
2021-07-01
89.55
2021-07-30
8.959.75-0.60
2021 June22
82.45
2021-06-29
77.72
2021-06-03
79.17
2021-06-01
81.77
2021-06-30
3.284.14-1.83
2021 May20
79.69
2021-05-18
75.82
2021-05-13
78.49
2021-05-03
78.33
2021-05-28
-0.201.53-3.40
2021 April21
79.50
2021-04-28
68.33
2021-04-01
68.89
2021-04-01
77.87
2021-04-30
13.0415.40-0.81
2021 March23
70.67
2021-03-29
62.79
2021-03-05
64.12
2021-03-01
68.45
2021-03-31
6.7510.22-2.07
2021 February19
66.77
2021-02-02
62.34
2021-02-18
65.99
2021-02-01
63.71
2021-02-26
-3.461.18-5.53
2021 January19
68.02
2021-01-04
61.29
2021-01-27
67.55
2021-01-04
64.65
2021-01-29
-4.290.70-9.27
2020 December22
68.16
2020-12-01
62.52
2020-12-14
67.42
2020-12-01
67.55
2020-12-31
0.191.10-7.27
2020 November20
68.21
2020-11-27
61.09
2020-11-02
62.19
2020-11-02
66.94
2020-11-30
7.649.68-1.77
2020 October22
66.00
2020-10-14
58.77
2020-10-28
62.87
2020-10-01
61.28
2020-10-30
-2.534.98-6.52
2020 September21
65.56
2020-09-02
58.04
2020-09-17
62.52
2020-09-01
62.42
2020-09-30
-0.164.86-7.17
2020 August21
65.95
2020-08-11
61.81
2020-08-20
63.02
2020-08-03
62.90
2020-08-31
-0.194.65-1.92
2020 July22
64.52
2020-07-30
55.75
2020-07-01
57.00
2020-07-01
62.74
2020-07-31
10.0713.19-2.19
2020 June22
61.46
2020-06-09
52.11
2020-06-01
52.45
2020-06-01
56.86
2020-06-30
8.4117.18-0.65
2020 May20
54.70
2020-05-20
47.20
2020-05-15
50.33
2020-05-01
52.65
2020-05-29
4.618.68-6.22
2020 April21
51.73
2020-04-29
41.26
2020-04-08
45.99
2020-04-01
50.91
2020-04-30
10.7012.48-10.28
2020 March9
50.00
2020-03-31
38.00
2020-03-25
40.00
2020-03-19
50.00
2020-03-31
25.0025.00-5.00

OTIS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-281.07
22021-05-170.68
32021-05-130.65
42021-05-070.61
52021-05-260.49
No data to display.
No data to display.
PositionDatePercentage
12020-03-259.73
22021-04-237.24
32020-11-065.38
42020-06-044.39
52020-06-153.17
62020-04-213.07
72020-04-163.02
82022-11-092.63
92020-06-112.63
102020-07-272.57
112020-06-182.56
122020-05-222.55
132022-04-222.53
142020-05-152.52
152022-10-172.37
162021-09-212.27
172021-01-292.07
182021-01-282.01
192022-03-081.96
202020-04-281.83
212022-12-121.81
222022-02-141.79
232020-04-271.76
242020-11-041.64
252021-11-301.62
262021-07-231.60
272020-06-021.57
282020-07-021.56
292022-10-031.56
302022-11-031.54
312020-10-301.48
322020-05-061.47
332022-08-091.45
342022-09-301.44
352022-10-141.42
362020-05-261.38
372022-06-171.36
382022-07-141.36
392021-12-061.35
402022-05-231.30
412021-10-061.29
422022-03-111.28
432020-11-021.27
442020-10-061.25
452022-07-181.22
462021-12-201.21
472020-12-111.19
482020-07-011.17
492022-03-151.17
502020-09-251.17
512020-11-231.17
522020-04-231.16
532022-05-251.16
542022-05-121.14
552021-03-261.14
562022-03-021.13
572020-07-281.13
582020-07-141.12
592021-11-261.11
602022-12-071.11
612021-01-051.11
622020-06-221.10
632020-05-051.08
642023-01-051.07
652022-11-171.07
662021-05-281.07
672020-09-031.05
682023-02-011.03
692022-05-261.03
702022-09-011.02
712022-08-101.01
722022-02-081.00
732022-05-190.99
742020-11-130.99
752020-08-240.96
762022-01-260.96
772022-05-160.94
782020-05-270.94
792020-08-110.93
802020-09-150.93
812021-12-150.93
822022-09-270.92
832020-10-020.92
842022-11-140.90
852021-07-080.90
862021-02-090.90
872022-10-310.89
882021-03-040.89
892022-03-280.88
902022-09-260.87
912021-04-190.86
922021-07-220.86
932021-09-100.86
942022-05-030.85
952021-10-130.84
962020-05-210.83
972022-10-070.83
982020-04-220.83
992022-12-280.83
1002023-01-030.83
PositionDatePercentage
12021-05-18-0.84
22021-05-10-0.59
32021-05-19-0.45
42021-05-06-0.36
52021-05-27-0.29
PositionDatePercentage
12021-10-22-5.30
22021-11-24-1.81
32021-10-20-1.50
42021-07-07-1.38
52021-01-22-1.36
62021-01-26-1.31
72021-12-16-1.25
82021-09-17-1.20
92021-12-17-1.08
102021-09-16-1.07
112021-08-18-1.03
122021-11-17-0.91
132021-01-08-0.91
142021-06-17-0.88
152021-02-04-0.87
162021-02-11-0.85
172021-05-18-0.84
182021-09-27-0.78
192021-07-16-0.72
202021-10-05-0.68
212021-03-17-0.63
222021-02-22-0.62
232021-03-22-0.60
242021-11-29-0.60
252021-05-10-0.59
262021-10-07-0.56
272021-04-29-0.56
282021-10-15-0.52
292021-08-16-0.51
302021-07-02-0.47
312021-10-01-0.47
322021-01-07-0.46
332021-05-19-0.45
342021-10-28-0.45
352021-07-09-0.42
362021-02-10-0.41
372021-08-19-0.41
382021-03-09-0.40
392021-03-18-0.38
402021-02-17-0.37
412021-09-23-0.37
422021-09-24-0.37
432021-08-06-0.36
442021-12-13-0.36
452021-05-06-0.36
462021-07-14-0.33
472021-03-01-0.31
482021-08-03-0.31
492021-08-17-0.30
502021-02-08-0.30
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-8.02
22020-03-30-7.00
32020-03-20-6.67
42021-10-22-5.30
52020-06-10-5.13
62020-04-07-4.67
72020-04-14-3.70
82022-07-06-3.66
92020-04-01-3.60
102020-06-12-2.73
112022-06-10-2.54
122020-04-17-2.49
132020-03-27-2.19
142022-10-12-2.17
152022-07-01-2.11
162022-09-12-2.07
172022-06-21-1.99
182020-04-20-1.96
192022-06-15-1.92
202022-04-21-1.82
212022-02-23-1.82
222021-11-24-1.81
232022-01-24-1.80
242022-11-16-1.79
252020-05-08-1.79
262022-01-28-1.78
272020-09-16-1.74
282020-05-01-1.73
292022-05-06-1.73
302022-02-25-1.72
312020-04-06-1.72
322022-01-21-1.72
332022-08-19-1.69
342022-04-25-1.65
352022-06-09-1.59
362022-07-13-1.58
372020-10-27-1.55
382020-05-20-1.54
392021-10-20-1.50
402020-09-18-1.45
412020-05-12-1.45
422022-05-04-1.45
432020-10-14-1.43
442022-02-04-1.43
452020-05-14-1.42
462022-10-28-1.41
472020-06-08-1.40
482022-05-17-1.39
492021-07-07-1.38
502021-01-22-1.36
512022-01-14-1.34
522020-07-29-1.34
532023-01-23-1.34
542022-05-18-1.32
552023-02-15-1.32
562021-01-26-1.31
572022-03-09-1.28
582021-12-16-1.25
592020-05-13-1.24
602022-03-03-1.23
612020-08-19-1.21
622020-10-01-1.20
632020-04-09-1.20
642021-09-17-1.20
652020-07-13-1.18
662022-12-02-1.17
672022-06-29-1.16
682020-06-23-1.14
692020-04-30-1.14
702022-12-14-1.13
712022-07-29-1.11
722022-07-12-1.10
732022-09-15-1.10
742022-04-05-1.09
752021-12-17-1.08
762022-02-16-1.07
772021-09-16-1.07
782022-02-09-1.06
792023-02-17-1.06
802020-06-29-1.06
812022-11-02-1.05
822020-12-10-1.05
832020-04-15-1.05
842022-01-13-1.05
852021-08-18-1.03
862020-05-28-1.02
872020-12-18-1.02
882022-05-24-1.02
892020-08-03-1.00
902022-05-27-0.98
912022-08-16-0.98
922022-12-01-0.96
932022-10-06-0.94
942022-10-04-0.94
952021-11-17-0.91
962021-01-08-0.91
972023-02-03-0.90
982021-06-17-0.88
992020-06-24-0.88
1002021-02-04-0.87

OTIS best and worst intraday sessions

This section shows best and worst intraday sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-141.58
22021-05-131.53
32021-05-270.72
42021-05-240.68
52021-05-040.43
No data to display.
No data to display.
PositionDatePercentage
12020-03-1913.13
22020-03-3012.99
32020-04-0911.56
42020-04-038.16
52020-03-317.53
62020-06-155.80
72020-05-075.69
82020-07-295.48
92022-01-315.08
102022-07-275.00
112022-02-244.45
122020-04-084.45
132020-06-084.40
142020-05-294.38
152020-05-184.01
162020-09-173.90
172020-11-103.72
182022-05-043.60
192020-04-163.49
202020-09-223.48
212022-04-283.37
222020-05-153.32
232021-04-273.27
242020-10-293.23
252020-04-213.15
262020-06-013.11
272022-07-192.92
282022-10-132.90
292022-10-252.79
302022-06-242.77
312022-11-042.71
322022-10-212.71
332020-12-152.57
342022-04-062.56
352023-02-012.53
362020-09-022.53
372020-03-252.53
382020-10-022.50
392022-07-142.48
402022-02-082.47
412021-12-022.46
422022-06-302.46
432020-09-012.45
442021-03-102.44
452022-02-252.39
462022-06-072.34
472022-04-072.32
482023-01-242.31
492021-03-032.27
502022-11-112.26
512022-10-282.24
522022-10-272.19
532022-12-022.15
542021-01-222.14
552022-07-072.10
562020-06-252.09
572022-12-122.08
582020-12-082.05
592020-07-142.05
602020-09-242.02
612021-11-122.01
622021-02-242.00
632020-08-071.98
642021-01-281.96
652021-07-201.95
662021-02-051.90
672022-01-241.90
682022-05-191.87
692020-12-211.86
702020-06-181.86
712021-03-111.82
722022-04-191.81
732022-03-171.80
742021-09-081.78
752021-10-141.77
762022-08-031.77
772020-11-161.77
782022-03-181.74
792022-04-271.74
802022-05-131.73
812020-09-091.72
822021-11-181.70
832022-06-021.68
842022-11-301.67
852021-01-061.66
862022-09-071.66
872021-02-121.65
882021-07-141.65
892020-04-281.61
902022-03-151.59
912020-06-301.59
922020-05-081.59
932021-05-141.58
942022-06-211.56
952022-12-011.56
962020-10-301.54
972020-04-011.54
982021-04-091.54
992021-05-131.53
1002020-05-271.53
PositionDatePercentage
12021-05-12-2.10
22021-05-18-1.19
32021-05-05-1.05
42021-05-25-0.75
52021-05-19-0.60
PositionDatePercentage
12021-03-04-4.31
22021-11-30-3.23
32021-01-04-2.90
42021-01-21-2.64
52021-09-17-2.57
62021-10-26-2.51
72021-02-11-2.48
82021-03-12-2.44
92021-09-07-2.39
102021-09-16-2.38
112021-11-22-2.38
122021-03-31-2.24
132021-02-01-2.18
142021-05-12-2.10
152021-10-11-1.93
162021-09-30-1.91
172021-01-13-1.87
182021-02-26-1.82
192021-02-16-1.74
202021-01-26-1.69
212021-04-20-1.63
222021-09-21-1.58
232021-11-15-1.57
242021-01-12-1.57
252021-12-01-1.53
262021-03-19-1.52
272021-09-13-1.51
282021-12-17-1.49
292021-04-28-1.49
302021-05-18-1.19
312021-10-27-1.18
322021-10-13-1.17
332021-03-09-1.16
342021-04-16-1.16
352021-12-20-1.11
362021-01-05-1.09
372021-05-05-1.05
382021-12-13-1.01
392021-06-23-1.00
402021-09-20-0.98
412021-08-06-0.98
422021-06-07-0.98
432021-07-26-0.98
442021-02-17-0.98
452021-06-01-0.96
462021-01-19-0.95
472021-01-08-0.95
482021-02-04-0.94
492021-01-20-0.93
502021-07-27-0.91
No data to display.
No data to display.
PositionDatePercentage
12020-04-13-5.25
22020-11-09-5.22
32020-03-23-4.76
42020-05-12-4.73
52020-09-03-4.67
62022-03-07-4.50
72021-03-04-4.31
82020-05-26-4.04
92022-08-26-4.03
102022-04-29-3.63
112020-05-28-3.61
122020-09-10-3.36
132020-06-19-3.32
142020-10-28-3.31
152021-11-30-3.23
162022-01-05-3.12
172022-05-18-2.96
182022-02-15-2.94
192020-06-12-2.93
202020-05-05-2.91
212021-01-04-2.90
222020-06-16-2.77
232022-02-23-2.71
242022-02-01-2.67
252020-12-14-2.65
262021-01-21-2.64
272020-06-10-2.61
282021-09-17-2.57
292022-10-20-2.54
302021-10-26-2.51
312021-02-11-2.48
322022-01-26-2.45
332021-03-12-2.44
342022-06-14-2.41
352022-02-11-2.40
362021-09-07-2.39
372021-09-16-2.38
382021-11-22-2.38
392022-09-02-2.37
402020-06-17-2.37
412022-02-17-2.32
422023-01-19-2.31
432020-04-02-2.27
442020-04-06-2.26
452021-03-31-2.24
462021-02-01-2.18
472022-11-28-2.15
482022-03-11-2.15
492020-07-01-2.14
502021-05-12-2.10
512022-06-10-2.01
522022-10-14-2.00
532022-06-27-1.94
542021-10-11-1.93
552020-04-07-1.93
562020-08-27-1.92
572021-09-30-1.91
582021-01-13-1.87
592022-01-03-1.87
602020-12-10-1.86
612023-02-02-1.84
622022-03-14-1.84
632020-12-02-1.84
642021-02-26-1.82
652020-04-17-1.81
662020-07-24-1.77
672022-12-09-1.77
682020-09-16-1.76
692020-08-11-1.76
702021-02-16-1.74
712023-01-18-1.72
722022-08-30-1.71
732022-09-22-1.70
742021-01-26-1.69
752022-09-14-1.69
762022-04-14-1.68
772022-01-20-1.66
782021-04-20-1.63
792020-09-04-1.62
802020-05-13-1.61
812022-07-22-1.61
822022-02-10-1.60
832022-05-25-1.59
842022-09-13-1.59
852022-04-05-1.58
862021-09-21-1.58
872021-11-15-1.57
882021-01-12-1.57
892020-06-23-1.54
902022-12-28-1.53
912022-01-13-1.53
922021-12-01-1.53
932023-02-09-1.53
942022-05-31-1.52
952021-03-19-1.52
962021-09-13-1.51
972021-04-28-1.49
982020-10-27-1.49
992022-05-10-1.49
1002021-12-17-1.49
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTIS
OTIS information
  • Full title
    Otis Worldwide Corp
  • First trading day
    2020-03-19
  • Last trading day
    2023-02-23
  • Total trading days
    740
  • Last close price
    83.97 (+1.01%)
  • Market cap
    27.71B
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Consumer Electronics/Appliances
  • OTIS CEO
    Ms. Judith F. Marks
  • Full-time employees
    69,000
  • Address
    One Carrier Place
    Farmington
    CONNECTICUT
    06032
  • Website
    https://www.otis.com/
  • Phone number
    18607286410
  • Description
    Otis Worldwide Corporation manufactures, installs, and services elevators and escalators worldwide. The company operates through two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. The company was founded in 1853 and is headquartered in Farmington, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
45 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...