OTIS stock analysis of November 6, 2020

Otis Worldwide Corp

  • OTIS IPO: 2020-03-19
  • 83.97 (+1.01%)
  • 27.71B market cap
  • 740 trading days in total
  • OTIS Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Consumer Electronics/Appliances
  • Ms. Judith F. Marks
  • 69,000 full-time employees
  • Farmington, CONNECTICUT
63.58 close price
163 trading day
Previous trading day
2020-11-05

OTIS stock Buy and Hold Potential More info

INVESTMENT at 2020-11-06 open
OTIS open price was $62.97
1,000.00
Click to edit
HOLDING TIME
577 trading days
or
2 years 109 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($83.97)
1,336.67
Click to edit
ROI: +33.67% (1.34x) – ANNU: +13.46% (1.13x)

November 6th, 2020 in OTIS timeline More insights

163rd
trading day out of 740
in entire OTIS history
 
22.03%
Progress:
163 740
577
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1329
days ago
or
3 years 234 days
Friday
45th week in 2020
163rd
trading day in 2020
5th
in 2020 November

OTIS Dividends by November 6, 2020More information

Previous ex-div 2020-08-20
Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 0.32%
1.27%
Yearly yield
2020-11-06
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 1
Next ex-div 2020-11-19
Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 0.30%
1.21%
Yearly yield

OTIS Stock Splits by November 6, 2020

We don't have any infomation about OTIS stock splits.
It seems that OTIS has not have any stock splits in it's entire history.

OTIS Stock Price Ranges on November 6, 2020More insights

5D
87%
Price range 5D
Time period:
2020-11-02 to 2020-11-06
OTIS close price: 63.58
Min: 61.09   Max: 63.95
+0.58%
Uptrend potential 5D
If you buy at OTIS close price of 63.58 and sell it when it reaches previous max of 63.95
Time period:
2020-11-02 to 2020-11-06
-3.92%
Downtrend potential 5D
If you buy at OTIS close price of 63.58 and sell it when it reaches previous min of 61.09
Time period:
2020-11-02 to 2020-11-06
1M
67%
Price range 1M
Time period:
2020-10-06 to 2020-11-06
OTIS close price: 63.58
Min: 58.77   Max: 66.00
+3.81%
Uptrend potential 1M
If you buy at OTIS close price of 63.58 and sell it when it reaches previous max of 66.00
Time period:
2020-10-06 to 2020-11-06
-7.57%
Downtrend potential 1M
If you buy at OTIS close price of 63.58 and sell it when it reaches previous min of 58.77
Time period:
2020-10-06 to 2020-11-06
3M
70%
Price range 3M
Time period:
2020-08-06 to 2020-11-06
OTIS close price: 63.58
Min: 58.04   Max: 66.00
+3.81%
Uptrend potential 3M
If you buy at OTIS close price of 63.58 and sell it when it reaches previous max of 66.00
Time period:
2020-08-06 to 2020-11-06
-8.71%
Downtrend potential 3M
If you buy at OTIS close price of 63.58 and sell it when it reaches previous min of 58.04
Time period:
2020-08-06 to 2020-11-06
6M
87%
Price range 6M
Time period:
2020-05-06 to 2020-11-06
OTIS close price: 63.58
Min: 47.20   Max: 66.00
+3.81%
Uptrend potential 6M
If you buy at OTIS close price of 63.58 and sell it when it reaches previous max of 66.00
Time period:
2020-05-06 to 2020-11-06
-25.76%
Downtrend potential 6M
If you buy at OTIS close price of 63.58 and sell it when it reaches previous min of 47.20
Time period:
2020-05-06 to 2020-11-06
Important dates of OTIS stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-11-09

Pre-market

2020-11-05 close ⇢ 2020-11-06 open
+0.54%
  • 2020-11-05 closed at 62.63
  • 2020-11-06 opened at 62.97

Intraday

+0.97%
  • #3 best intraday of 2020 November
  • opened at 62.97 ⇢ closed at 63.58
  • highest at 63.81 ⇢
    +1.33%
  • lowest at 62.67 ⇢
    -0.48%
  • close-to-close ⇢
    +1.52%

Post-market

2020-11-06 close ⇢ 2020-11-09 open
+5.38%
  • Reached relative ALL-TIME high at 67.29
    It means it reached the highest point until 2020-11-09. The absolute highest point was reached in 2021-08-30.
  • #1 best post-market of 2020 November
  • #2 best post-market of 2020
  • #3 best post-market of ALL-TIME
  • 2020-11-06 closed at 63.58
  • 2020-11-09 opened at 67.00

OTIS investment calculator

This calculator shows the potential of OTIS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTIS
Date start:
Date end:
Duration:
2 years 109 days
Trading days:
577
BUY
Your initial investment on 2020-11-06 open
1,000.00
Shares bought: 15.88
Stock price: 62.97
SELL
Value on 2023-02-23 close
1,336.67
Dividends (1)
0.24%
+3.18
Stock growth
99.76%
+333.49
NET: +336.67
Total ROI: +33.67% (1.34x)
Annualised: +13.46% (1.13x)
Dividends ROI: +0.32% (1.00x)
Dividend Yield: +0.14% (1.00x)
Stock price: 83.97
Duration: 2 years 109 days
Trading days: 577
 
HIGHEST VALUE
Value on 2021-08-30
1,477.53
Dividends (1)
0.21%
+3.18
Stock growth
99.79%
+474.35
NET: +477.53
Total ROI: +47.75% (1.48x)
Annualised: +61.57% (1.62x)
Dividends ROI: +0.32% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 92.84
Duration: 297 days
Trading days: 203
LOWEST VALUE
Value on 2021-01-27
976.50
Dividends (1)
0.33%
+3.18
Stock growth
99.67%
-26.68
NET: -23.50
Max drawdown: -2.35% (0.98x)
Annualised: -10.05% (0.90x)
Dividends ROI: +0.32% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 61.29
Duration: 82 days
Trading days: 54
SELL
Value on 2023-02-23 close
1,333.49
NET: +333.49
ROI: +33.35% (1.33x)
Annualised: +13.34% (1.13x)
Stock price: 83.97
Duration: 2 years 109 days
Trading days: 577
 
HIGHEST VALUE
Value on 2021-08-30
1,474.35
NET: +474.35
ROI: +47.44% (1.47x)
Annualised: +61.14% (1.61x)
Stock price: 92.84
Duration: 297 days
Trading days: 203
LOWEST VALUE
Value on 2021-01-27
973.32
NET: -26.68
Max drawdown: -2.67% (0.97x)
Annualised: -11.34% (0.89x)
Stock price: 61.29
Duration: 82 days
Trading days: 54

OTIS stock timeline

  • November 6, 2020 was 163rd OTIS trading day out of 740.
    • If we count from the first OTIS trading day ( 2020-03-19 ) to the last one ( 2023-02-23 ), November 6, 2020 is at 22.03% of entire OTIS stock history.
    • It means that there are at least 577 OTIS trading days after November 6, 2020.
  • 2020-11-06 was 3 years 234 days OR 1329 days ago.
  • November 6, 2020 was Friday of 45th week in 2020.
  • 2020-11-06 was 163rd trading day in 2020  ⬤  5th trading day in 2020 November.

OTIS Dividends

  • Our database shows that November 6, 2020 was NOT involved in OTIS dividends.
  • Dividends for OTIS stock was paid 3 times:
    • 2 times before November 6, 2020
    • 1 times after November 6, 2020
  • The last ex-dividend date of OTIS was on 2020-11-19 (Yearly Yield: 1.21%)
In the table below, you can see previous and next ex-dividend dates of OTIS:
  • Dividends before 2020-11-06 (2)
  • Divdiends after 2020-11-06 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.201.41 45.5   0.35
2020-08-200.200001.27quaterly912020-08-212020-09-102020-07-270.32
2020-05-210.200001.54quaterly0---0.38
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.201.21 91   0.30
2020-11-190.200001.21quaterly912020-11-202020-12-102020-09-180.30

OTIS stock splits

We have no data that OTIS has any stock splits in it's entire history.

OTIS Price Ranges

This section shows the current OTIS stock close price (63.58) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-02 ⇢ 2020-11-06
Lowest value
61.09
2020-11-02
Highest value
63.95
2020-11-05
-3.92%
5 Days
Downtrend potential
If you buy OTIS stock at current close price of 63.58 and sell it when it reaches 5 Days lowest value of 61.09, your loss would be -3.92%
87.06%
5 Days
Current progress
The current OTIS stock close price of 63.58 is at 87.06% of 5 Days range
+0.58%
5 Days
Uptrend potential
If you buy OTIS stock at current close price of 63.58 and sell it when it reaches 5 Days highest value of 63.95, your profit would be +0.58%
Current value
63.58
2020-11-06

1 Month

24 trading days
2020-10-06 ⇢ 2020-11-06
Lowest value
58.77
2020-10-28
Highest value
66.00
2020-10-14
-7.57%
1 Month
Downtrend potential
If you buy OTIS stock at current close price of 63.58 and sell it when it reaches 1 Month lowest value of 58.77, your loss would be -7.57%
66.53%
1 Month
Current progress
The current OTIS stock close price of 63.58 is at 66.53% of 1 Month range
+3.81%
1 Month
Uptrend potential
If you buy OTIS stock at current close price of 63.58 and sell it when it reaches 1 Month highest value of 66.00, your profit would be +3.81%
Current value
63.58
2020-11-06

3 Months

66 trading days
2020-08-06 ⇢ 2020-11-06
Lowest value
58.04
2020-09-17
Highest value
66.00
2020-10-14
-8.71%
3 Months
Downtrend potential
If you buy OTIS stock at current close price of 63.58 and sell it when it reaches 3 Months lowest value of 58.04, your loss would be -8.71%
69.6%
3 Months
Current progress
The current OTIS stock close price of 63.58 is at 69.6% of 3 Months range
+3.81%
3 Months
Uptrend potential
If you buy OTIS stock at current close price of 63.58 and sell it when it reaches 3 Months highest value of 66.00, your profit would be +3.81%
Current value
63.58
2020-11-06

6 Months

130 trading days
2020-05-06 ⇢ 2020-11-06
Lowest value
47.20
2020-05-15
Highest value
66.00
2020-10-14
-25.76%
6 Months
Downtrend potential
If you buy OTIS stock at current close price of 63.58 and sell it when it reaches 6 Months lowest value of 47.20, your loss would be -25.76%
87.13%
6 Months
Current progress
The current OTIS stock close price of 63.58 is at 87.13% of 6 Months range
+3.81%
6 Months
Uptrend potential
If you buy OTIS stock at current close price of 63.58 and sell it when it reaches 6 Months highest value of 66.00, your profit would be +3.81%
Current value
63.58
2020-11-06

Monthly Highs and Lows of OTIS

This section shows lows and highs of OTIS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
85.54
2023-02-02
82.08
2023-02-01
82.47
2023-02-01
83.97
2023-02-23
1.823.72-0.47
2023 January20
83.49
2023-01-17
78.41
2023-01-03
78.94
2023-01-03
82.23
2023-01-31
4.175.76-0.67
2022 December21
82.00
2022-12-13
77.10
2022-12-22
77.62
2022-12-01
78.31
2022-12-30
0.895.64-0.67
2022 November21
79.75
2022-11-16
69.12
2022-11-03
71.27
2022-11-01
78.09
2022-11-30
9.5711.90-3.02
2022 October21
71.87
2022-10-28
62.50
2022-10-13
64.72
2022-10-03
70.64
2022-10-31
9.1511.05-3.43
2022 September21
74.10
2022-09-12
63.74
2022-09-30
72.14
2022-09-01
63.80
2022-09-30
-11.562.72-11.64
2022 August23
81.94
2022-08-15
71.83
2022-08-31
77.30
2022-08-01
72.22
2022-08-31
-6.576.00-7.08
2022 July20
78.55
2022-07-29
67.00
2022-07-14
70.98
2022-07-01
78.17
2022-07-29
10.1310.66-5.61
2022 June21
77.16
2022-06-09
66.97
2022-06-16
74.32
2022-06-01
70.67
2022-06-30
-4.913.82-9.89
2022 May21
76.83
2022-05-04
71.23
2022-05-19
73.00
2022-05-02
74.40
2022-05-31
1.925.25-2.42
2022 April20
78.20
2022-04-08
72.19
2022-04-26
76.91
2022-04-01
72.84
2022-04-29
-5.291.68-6.14
2022 March23
80.54
2022-03-03
71.07
2022-03-14
78.34
2022-03-01
76.95
2022-03-31
-1.772.81-9.28
2022 February20
86.37
2022-02-01
73.10
2022-02-24
85.85
2022-02-01
78.33
2022-02-28
-8.760.61-14.85
2022 January20
88.22
2022-01-03
80.17
2022-01-24
87.20
2022-01-03
85.43
2022-01-31
-2.031.17-8.06
2021 December22
87.57
2021-12-31
80.42
2021-12-01
81.70
2021-12-01
87.07
2021-12-31
6.577.18-1.57
2021 November21
87.83
2021-11-19
79.62
2021-11-03
80.46
2021-11-01
80.40
2021-11-30
-0.079.16-1.04
2021 October21
86.71
2021-10-22
78.60
2021-10-28
82.66
2021-10-01
80.31
2021-10-29
-2.844.90-4.91
2021 September21
92.46
2021-09-03
81.91
2021-09-21
92.19
2021-09-01
82.28
2021-09-30
-10.750.29-11.15
2021 August22
92.84
2021-08-30
88.96
2021-08-09
89.68
2021-08-02
92.22
2021-08-31
2.833.52-0.80
2021 July21
90.20
2021-07-26
81.70
2021-07-06
82.19
2021-07-01
89.55
2021-07-30
8.959.75-0.60
2021 June22
82.45
2021-06-29
77.72
2021-06-03
79.17
2021-06-01
81.77
2021-06-30
3.284.14-1.83
2021 May20
79.69
2021-05-18
75.82
2021-05-13
78.49
2021-05-03
78.33
2021-05-28
-0.201.53-3.40
2021 April21
79.50
2021-04-28
68.33
2021-04-01
68.89
2021-04-01
77.87
2021-04-30
13.0415.40-0.81
2021 March23
70.67
2021-03-29
62.79
2021-03-05
64.12
2021-03-01
68.45
2021-03-31
6.7510.22-2.07
2021 February19
66.77
2021-02-02
62.34
2021-02-18
65.99
2021-02-01
63.71
2021-02-26
-3.461.18-5.53
2021 January19
68.02
2021-01-04
61.29
2021-01-27
67.55
2021-01-04
64.65
2021-01-29
-4.290.70-9.27
2020 December22
68.16
2020-12-01
62.52
2020-12-14
67.42
2020-12-01
67.55
2020-12-31
0.191.10-7.27
2020 November20
68.21
2020-11-27
61.09
2020-11-02
62.19
2020-11-02
66.94
2020-11-30
7.649.68-1.77
2020 October22
66.00
2020-10-14
58.77
2020-10-28
62.87
2020-10-01
61.28
2020-10-30
-2.534.98-6.52
2020 September21
65.56
2020-09-02
58.04
2020-09-17
62.52
2020-09-01
62.42
2020-09-30
-0.164.86-7.17
2020 August21
65.95
2020-08-11
61.81
2020-08-20
63.02
2020-08-03
62.90
2020-08-31
-0.194.65-1.92
2020 July22
64.52
2020-07-30
55.75
2020-07-01
57.00
2020-07-01
62.74
2020-07-31
10.0713.19-2.19
2020 June22
61.46
2020-06-09
52.11
2020-06-01
52.45
2020-06-01
56.86
2020-06-30
8.4117.18-0.65
2020 May20
54.70
2020-05-20
47.20
2020-05-15
50.33
2020-05-01
52.65
2020-05-29
4.618.68-6.22
2020 April21
51.73
2020-04-29
41.26
2020-04-08
45.99
2020-04-01
50.91
2020-04-30
10.7012.48-10.28
2020 March9
50.00
2020-03-31
38.00
2020-03-25
40.00
2020-03-19
50.00
2020-03-31
25.0025.00-5.00

OTIS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-065.38
22020-11-041.64
32020-11-021.27
42020-11-231.17
52020-11-130.99
No data to display.
No data to display.
PositionDatePercentage
12020-03-259.73
22021-04-237.24
32020-11-065.38
42020-06-044.39
52020-06-153.17
62020-04-213.07
72020-04-163.02
82022-11-092.63
92020-06-112.63
102020-07-272.57
112020-06-182.56
122020-05-222.55
132022-04-222.53
142020-05-152.52
152022-10-172.37
162021-09-212.27
172021-01-292.07
182021-01-282.01
192022-03-081.96
202020-04-281.83
212022-12-121.81
222022-02-141.79
232020-04-271.76
242020-11-041.64
252021-11-301.62
262021-07-231.60
272020-06-021.57
282020-07-021.56
292022-10-031.56
302022-11-031.54
312020-10-301.48
322020-05-061.47
332022-08-091.45
342022-09-301.44
352022-10-141.42
362020-05-261.38
372022-06-171.36
382022-07-141.36
392021-12-061.35
402022-05-231.30
412021-10-061.29
422022-03-111.28
432020-11-021.27
442020-10-061.25
452022-07-181.22
462021-12-201.21
472020-12-111.19
482020-07-011.17
492022-03-151.17
502020-09-251.17
512020-11-231.17
522020-04-231.16
532022-05-251.16
542022-05-121.14
552021-03-261.14
562022-03-021.13
572020-07-281.13
582020-07-141.12
592021-11-261.11
602022-12-071.11
612021-01-051.11
622020-06-221.10
632020-05-051.08
642023-01-051.07
652022-11-171.07
662021-05-281.07
672020-09-031.05
682023-02-011.03
692022-05-261.03
702022-09-011.02
712022-08-101.01
722022-02-081.00
732022-05-190.99
742020-11-130.99
752020-08-240.96
762022-01-260.96
772022-05-160.94
782020-05-270.94
792020-08-110.93
802020-09-150.93
812021-12-150.93
822022-09-270.92
832020-10-020.92
842022-11-140.90
852021-07-080.90
862021-02-090.90
872022-10-310.89
882021-03-040.89
892022-03-280.88
902022-09-260.87
912021-04-190.86
922021-07-220.86
932021-09-100.86
942022-05-030.85
952021-10-130.84
962020-05-210.83
972022-10-070.83
982020-04-220.83
992022-12-280.83
1002023-01-030.83
PositionDatePercentage
12020-11-27-0.74
22020-11-16-0.34
32020-11-09-0.19
42020-11-19-0.11
52020-11-03-0.05
PositionDatePercentage
12020-03-31-8.02
22020-03-30-7.00
32020-03-20-6.67
42020-06-10-5.13
52020-04-07-4.67
62020-04-14-3.70
72020-04-01-3.60
82020-06-12-2.73
92020-04-17-2.49
102020-03-27-2.19
112020-04-20-1.96
122020-05-08-1.79
132020-09-16-1.74
142020-05-01-1.73
152020-04-06-1.72
162020-10-27-1.55
172020-05-20-1.54
182020-05-12-1.45
192020-09-18-1.45
202020-10-14-1.43
212020-05-14-1.42
222020-06-08-1.40
232020-07-29-1.34
242020-05-13-1.24
252020-08-19-1.21
262020-10-01-1.20
272020-04-09-1.20
282020-07-13-1.18
292020-04-30-1.14
302020-06-23-1.14
312020-06-29-1.06
322020-12-10-1.05
332020-04-15-1.05
342020-12-18-1.02
352020-05-28-1.02
362020-08-03-1.00
372020-06-24-0.88
382020-05-18-0.86
392020-07-21-0.82
402020-10-12-0.81
412020-09-21-0.79
422020-09-24-0.76
432020-07-06-0.76
442020-07-10-0.74
452020-11-27-0.74
462020-10-29-0.72
472020-09-02-0.70
482020-04-03-0.68
492020-08-31-0.60
502020-04-02-0.57
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-8.02
22020-03-30-7.00
32020-03-20-6.67
42021-10-22-5.30
52020-06-10-5.13
62020-04-07-4.67
72020-04-14-3.70
82022-07-06-3.66
92020-04-01-3.60
102020-06-12-2.73
112022-06-10-2.54
122020-04-17-2.49
132020-03-27-2.19
142022-10-12-2.17
152022-07-01-2.11
162022-09-12-2.07
172022-06-21-1.99
182020-04-20-1.96
192022-06-15-1.92
202022-04-21-1.82
212022-02-23-1.82
222021-11-24-1.81
232022-01-24-1.80
242022-11-16-1.79
252020-05-08-1.79
262022-01-28-1.78
272020-09-16-1.74
282020-05-01-1.73
292022-05-06-1.73
302022-02-25-1.72
312020-04-06-1.72
322022-01-21-1.72
332022-08-19-1.69
342022-04-25-1.65
352022-06-09-1.59
362022-07-13-1.58
372020-10-27-1.55
382020-05-20-1.54
392021-10-20-1.50
402020-09-18-1.45
412020-05-12-1.45
422022-05-04-1.45
432020-10-14-1.43
442022-02-04-1.43
452020-05-14-1.42
462022-10-28-1.41
472020-06-08-1.40
482022-05-17-1.39
492021-07-07-1.38
502021-01-22-1.36
512022-01-14-1.34
522020-07-29-1.34
532023-01-23-1.34
542022-05-18-1.32
552023-02-15-1.32
562021-01-26-1.31
572022-03-09-1.28
582021-12-16-1.25
592020-05-13-1.24
602022-03-03-1.23
612020-08-19-1.21
622020-10-01-1.20
632020-04-09-1.20
642021-09-17-1.20
652020-07-13-1.18
662022-12-02-1.17
672022-06-29-1.16
682020-06-23-1.14
692020-04-30-1.14
702022-12-14-1.13
712022-07-29-1.11
722022-07-12-1.10
732022-09-15-1.10
742022-04-05-1.09
752021-12-17-1.08
762022-02-16-1.07
772021-09-16-1.07
782022-02-09-1.06
792023-02-17-1.06
802020-06-29-1.06
812022-11-02-1.05
822020-12-10-1.05
832020-04-15-1.05
842022-01-13-1.05
852021-08-18-1.03
862020-05-28-1.02
872020-12-18-1.02
882022-05-24-1.02
892020-08-03-1.00
902022-05-27-0.98
912022-08-16-0.98
922022-12-01-0.96
932022-10-06-0.94
942022-10-04-0.94
952021-11-17-0.91
962021-01-08-0.91
972023-02-03-0.90
982021-06-17-0.88
992020-06-24-0.88
1002021-02-04-0.87

OTIS best and worst intraday sessions

This section shows best and worst intraday sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-103.72
22020-11-161.77
32020-11-060.97
42020-11-230.92
52020-11-110.39
No data to display.
No data to display.
PositionDatePercentage
12020-03-1913.13
22020-03-3012.99
32020-04-0911.56
42020-04-038.16
52020-03-317.53
62020-06-155.80
72020-05-075.69
82020-07-295.48
92022-01-315.08
102022-07-275.00
112022-02-244.45
122020-04-084.45
132020-06-084.40
142020-05-294.38
152020-05-184.01
162020-09-173.90
172020-11-103.72
182022-05-043.60
192020-04-163.49
202020-09-223.48
212022-04-283.37
222020-05-153.32
232021-04-273.27
242020-10-293.23
252020-04-213.15
262020-06-013.11
272022-07-192.92
282022-10-132.90
292022-10-252.79
302022-06-242.77
312022-11-042.71
322022-10-212.71
332020-12-152.57
342022-04-062.56
352023-02-012.53
362020-09-022.53
372020-03-252.53
382020-10-022.50
392022-07-142.48
402022-02-082.47
412021-12-022.46
422022-06-302.46
432020-09-012.45
442021-03-102.44
452022-02-252.39
462022-06-072.34
472022-04-072.32
482023-01-242.31
492021-03-032.27
502022-11-112.26
512022-10-282.24
522022-10-272.19
532022-12-022.15
542021-01-222.14
552022-07-072.10
562020-06-252.09
572022-12-122.08
582020-12-082.05
592020-07-142.05
602020-09-242.02
612021-11-122.01
622021-02-242.00
632020-08-071.98
642021-01-281.96
652021-07-201.95
662021-02-051.90
672022-01-241.90
682022-05-191.87
692020-12-211.86
702020-06-181.86
712021-03-111.82
722022-04-191.81
732022-03-171.80
742021-09-081.78
752021-10-141.77
762022-08-031.77
772020-11-161.77
782022-03-181.74
792022-04-271.74
802022-05-131.73
812020-09-091.72
822021-11-181.70
832022-06-021.68
842022-11-301.67
852021-01-061.66
862022-09-071.66
872021-02-121.65
882021-07-141.65
892020-04-281.61
902022-03-151.59
912020-06-301.59
922020-05-081.59
932021-05-141.58
942022-06-211.56
952022-12-011.56
962020-10-301.54
972020-04-011.54
982021-04-091.54
992021-05-131.53
1002020-05-271.53
PositionDatePercentage
12020-11-09-5.22
22020-11-05-1.09
32020-11-13-1.01
42020-11-18-1.01
52020-11-24-0.94
PositionDatePercentage
12020-04-13-5.25
22020-11-09-5.22
32020-03-23-4.76
42020-05-12-4.73
52020-09-03-4.67
62020-05-26-4.04
72020-05-28-3.61
82020-09-10-3.36
92020-06-19-3.32
102020-10-28-3.31
112020-06-12-2.93
122020-05-05-2.91
132020-06-16-2.77
142020-12-14-2.65
152020-06-10-2.61
162020-06-17-2.37
172020-04-02-2.27
182020-04-06-2.26
192020-07-01-2.14
202020-04-07-1.93
212020-08-27-1.92
222020-12-10-1.86
232020-12-02-1.84
242020-04-17-1.81
252020-07-24-1.77
262020-09-16-1.76
272020-08-11-1.76
282020-09-04-1.62
292020-05-13-1.61
302020-06-23-1.54
312020-10-27-1.49
322020-08-13-1.48
332020-05-22-1.43
342020-07-09-1.32
352020-09-08-1.30
362020-05-01-1.23
372020-10-22-1.17
382020-08-31-1.12
392020-07-31-1.10
402020-06-24-1.09
412020-11-05-1.09
422020-11-13-1.01
432020-11-18-1.01
442020-10-26-0.99
452020-09-21-0.98
462020-09-14-0.96
472020-11-24-0.94
482020-12-29-0.94
492020-10-06-0.93
502020-07-06-0.91
No data to display.
No data to display.
PositionDatePercentage
12020-04-13-5.25
22020-11-09-5.22
32020-03-23-4.76
42020-05-12-4.73
52020-09-03-4.67
62022-03-07-4.50
72021-03-04-4.31
82020-05-26-4.04
92022-08-26-4.03
102022-04-29-3.63
112020-05-28-3.61
122020-09-10-3.36
132020-06-19-3.32
142020-10-28-3.31
152021-11-30-3.23
162022-01-05-3.12
172022-05-18-2.96
182022-02-15-2.94
192020-06-12-2.93
202020-05-05-2.91
212021-01-04-2.90
222020-06-16-2.77
232022-02-23-2.71
242022-02-01-2.67
252020-12-14-2.65
262021-01-21-2.64
272020-06-10-2.61
282021-09-17-2.57
292022-10-20-2.54
302021-10-26-2.51
312021-02-11-2.48
322022-01-26-2.45
332021-03-12-2.44
342022-06-14-2.41
352022-02-11-2.40
362021-09-07-2.39
372021-09-16-2.38
382021-11-22-2.38
392022-09-02-2.37
402020-06-17-2.37
412022-02-17-2.32
422023-01-19-2.31
432020-04-02-2.27
442020-04-06-2.26
452021-03-31-2.24
462021-02-01-2.18
472022-11-28-2.15
482022-03-11-2.15
492020-07-01-2.14
502021-05-12-2.10
512022-06-10-2.01
522022-10-14-2.00
532022-06-27-1.94
542021-10-11-1.93
552020-04-07-1.93
562020-08-27-1.92
572021-09-30-1.91
582021-01-13-1.87
592022-01-03-1.87
602020-12-10-1.86
612023-02-02-1.84
622022-03-14-1.84
632020-12-02-1.84
642021-02-26-1.82
652020-04-17-1.81
662020-07-24-1.77
672022-12-09-1.77
682020-09-16-1.76
692020-08-11-1.76
702021-02-16-1.74
712023-01-18-1.72
722022-08-30-1.71
732022-09-22-1.70
742021-01-26-1.69
752022-09-14-1.69
762022-04-14-1.68
772022-01-20-1.66
782021-04-20-1.63
792020-09-04-1.62
802020-05-13-1.61
812022-07-22-1.61
822022-02-10-1.60
832022-05-25-1.59
842022-09-13-1.59
852022-04-05-1.58
862021-09-21-1.58
872021-11-15-1.57
882021-01-12-1.57
892020-06-23-1.54
902022-12-28-1.53
912022-01-13-1.53
922021-12-01-1.53
932023-02-09-1.53
942022-05-31-1.52
952021-03-19-1.52
962021-09-13-1.51
972021-04-28-1.49
982020-10-27-1.49
992022-05-10-1.49
1002021-12-17-1.49
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTIS
OTIS information
  • Full title
    Otis Worldwide Corp
  • First trading day
    2020-03-19
  • Last trading day
    2023-02-23
  • Total trading days
    740
  • Last close price
    83.97 (+1.01%)
  • Market cap
    27.71B
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Consumer Electronics/Appliances
  • OTIS CEO
    Ms. Judith F. Marks
  • Full-time employees
    69,000
  • Address
    One Carrier Place
    Farmington
    CONNECTICUT
    06032
  • Website
    https://www.otis.com/
  • Phone number
    18607286410
  • Description
    Otis Worldwide Corporation manufactures, installs, and services elevators and escalators worldwide. The company operates through two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. The company was founded in 1853 and is headquartered in Farmington, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
62 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...