OTIS stock analysis of August 21, 2020

Otis Worldwide Corp

  • OTIS IPO: 2020-03-19
  • 83.97 (+1.01%)
  • 27.71B market cap
  • 740 trading days in total
  • OTIS Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Consumer Electronics/Appliances
  • Ms. Judith F. Marks
  • 69,000 full-time employees
  • Farmington, CONNECTICUT
63.63 close price
1.27% — Dividend record day
109 trading day
Previous trading day
2020-08-20

OTIS stock Buy and Hold Potential More info

INVESTMENT at 2020-08-21 open
OTIS open price was $63.03
1,000.00
Click to edit
HOLDING TIME
631 trading days
or
2 years 186 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($83.97)
1,335.40
Click to edit
ROI: +33.54% (1.34x) – ANNU: +12.22% (1.12x)

August 21st, 2020 in OTIS timeline More insights

109th
trading day out of 740
in entire OTIS history
 
14.73%
Progress:
109 740
631
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1406
days ago
or
3 years 311 days
Friday
34th week in 2020
109th
trading day in 2020
15th
in 2020 August

OTIS Dividends by August 21, 2020More information

Previous ex-div 2020-08-20
Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 0.32%
1.27%
Yearly yield
2020-08-21
was dividend record day with 1.27% yearly yield.
Ex-divs before: 2
Ex-divs after: 1
Next ex-div 2020-11-19
Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 0.30%
1.21%
Yearly yield

OTIS Stock Splits by August 21, 2020

We don't have any infomation about OTIS stock splits.
It seems that OTIS has not have any stock splits in it's entire history.

OTIS Stock Price Ranges on August 21, 2020More insights

5D
67%
Price range 5D
Time period:
2020-08-17 to 2020-08-21
OTIS close price: 63.63
Min: 61.81   Max: 64.53
+1.41%
Uptrend potential 5D
If you buy at OTIS close price of 63.63 and sell it when it reaches previous max of 64.53
Time period:
2020-08-17 to 2020-08-21
-2.86%
Downtrend potential 5D
If you buy at OTIS close price of 63.63 and sell it when it reaches previous min of 61.81
Time period:
2020-08-17 to 2020-08-21
1M
72%
Price range 1M
Time period:
2020-07-21 to 2020-08-21
OTIS close price: 63.63
Min: 57.60   Max: 65.95
+3.65%
Uptrend potential 1M
If you buy at OTIS close price of 63.63 and sell it when it reaches previous max of 65.95
Time period:
2020-07-21 to 2020-08-21
-9.48%
Downtrend potential 1M
If you buy at OTIS close price of 63.63 and sell it when it reaches previous min of 57.60
Time period:
2020-07-21 to 2020-08-21
3M
85%
Price range 3M
Time period:
2020-05-21 to 2020-08-21
OTIS close price: 63.63
Min: 50.18   Max: 65.95
+3.65%
Uptrend potential 3M
If you buy at OTIS close price of 63.63 and sell it when it reaches previous max of 65.95
Time period:
2020-05-21 to 2020-08-21
-21.14%
Downtrend potential 3M
If you buy at OTIS close price of 63.63 and sell it when it reaches previous min of 50.18
Time period:
2020-05-21 to 2020-08-21
Important dates of OTIS stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-08-24

Pre-market

2020-08-20 close ⇢ 2020-08-21 open
+0.10%
  • Reached the lowest point in 2020 August.
  • 2020-08-20 closed at 62.97
  • 2020-08-21 opened at 63.03

Intraday

+0.95%
  • #4 best intraday of 2020 August
  • opened at 63.03 ⇢ closed at 63.63
  • highest at 63.74 ⇢
    +1.13%
  • lowest at 62.59 ⇢
    -0.70%
  • close-to-close ⇢
    +1.05%

Post-market

2020-08-21 close ⇢ 2020-08-24 open
-0.03%
  • 2020-08-21 closed at 63.63
  • 2020-08-24 opened at 63.61

OTIS investment calculator

This calculator shows the potential of OTIS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTIS
Date start:
Date end:
Duration:
2 years 186 days
Trading days:
631
BUY
Your initial investment on 2020-08-21 open
1,000.00
Shares bought: 15.87
Stock price: 63.03
SELL
Value on 2023-02-23 close
1,335.40
Dividends (1)
0.24%
+3.17
Stock growth
99.76%
+332.22
NET: +335.40
Total ROI: +33.54% (1.34x)
Annualised: +12.22% (1.12x)
Dividends ROI: +0.32% (1.00x)
Dividend Yield: +0.13% (1.00x)
Stock price: 83.97
Duration: 2 years 186 days
Trading days: 631
 
HIGHEST VALUE
Value on 2021-08-30
1,476.12
Dividends (1)
0.21%
+3.17
Stock growth
99.79%
+472.95
NET: +476.12
Total ROI: +47.61% (1.48x)
Annualised: +46.24% (1.46x)
Dividends ROI: +0.32% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 92.84
Duration: 1 year 9 days
Trading days: 257
LOWEST VALUE
Value on 2020-09-17
920.83
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-79.17
NET: -79.17
Max drawdown: -7.92% (0.92x)
Annualised: -67.21% (0.33x)
Stock price: 58.04
Duration: 27 days
Trading days: 18
SELL
Value on 2023-02-23 close
1,332.22
NET: +332.22
ROI: +33.22% (1.33x)
Annualised: +12.11% (1.12x)
Stock price: 83.97
Duration: 2 years 186 days
Trading days: 631
 
HIGHEST VALUE
Value on 2021-08-30
1,472.95
NET: +472.95
ROI: +47.29% (1.47x)
Annualised: +45.93% (1.46x)
Stock price: 92.84
Duration: 1 year 9 days
Trading days: 257
LOWEST VALUE
Value on 2020-09-17
920.83
NET: -79.17
Max drawdown: -7.92% (0.92x)
Annualised: -67.21% (0.33x)
Stock price: 58.04
Duration: 27 days
Trading days: 18

OTIS stock timeline

  • August 21, 2020 was 109th OTIS trading day out of 740.
    • If we count from the first OTIS trading day ( 2020-03-19 ) to the last one ( 2023-02-23 ), August 21, 2020 is at 14.73% of entire OTIS stock history.
    • It means that there are at least 631 OTIS trading days after August 21, 2020.
  • 2020-08-21 was 3 years 311 days OR 1406 days ago.
  • August 21, 2020 was Friday of 34th week in 2020.
  • 2020-08-21 was 109th trading day in 2020  ⬤  15th trading day in 2020 August.

OTIS Dividends

  • Our database shows that August 21st, 2020 was dividend record date of ex-dividend on 2020-08-20.
    Ex-dividends of 2020-08-20
    1.27%
    Yearly yield
    Per share: 0.20
    Yield: 0.32%
    Dividends frequency: quaterly
    Days from last dividend: 91

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for OTIS stock was paid 3 times:
    • 2 times before August 21, 2020
    • 1 times after August 21, 2020
  • The last ex-dividend date of OTIS was on 2020-11-19 (Yearly Yield: 1.21%)
In the table below, you can see previous and next ex-dividend dates of OTIS:
  • Dividends before 2020-08-21 (2)
  • Divdiends after 2020-08-21 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.201.41 45.5   0.35
2020-08-200.200001.27quaterly912020-08-212020-09-102020-07-270.32
2020-05-210.200001.54quaterly0---0.38
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.201.21 91   0.30
2020-11-190.200001.21quaterly912020-11-202020-12-102020-09-180.30

OTIS stock splits

We have no data that OTIS has any stock splits in it's entire history.

OTIS Price Ranges

This section shows the current OTIS stock close price (63.63) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-08-17 ⇢ 2020-08-21
Lowest value
61.81
2020-08-20
Highest value
64.53
2020-08-17
-2.86%
5 Days
Downtrend potential
If you buy OTIS stock at current close price of 63.63 and sell it when it reaches 5 Days lowest value of 61.81, your loss would be -2.86%
66.91%
5 Days
Current progress
The current OTIS stock close price of 63.63 is at 66.91% of 5 Days range
+1.41%
5 Days
Uptrend potential
If you buy OTIS stock at current close price of 63.63 and sell it when it reaches 5 Days highest value of 64.53, your profit would be +1.41%
Current value
63.63
2020-08-21

1 Month

24 trading days
2020-07-21 ⇢ 2020-08-21
Lowest value
57.60
2020-07-27
Highest value
65.95
2020-08-11
-9.48%
1 Month
Downtrend potential
If you buy OTIS stock at current close price of 63.63 and sell it when it reaches 1 Month lowest value of 57.60, your loss would be -9.48%
72.22%
1 Month
Current progress
The current OTIS stock close price of 63.63 is at 72.22% of 1 Month range
+3.65%
1 Month
Uptrend potential
If you buy OTIS stock at current close price of 63.63 and sell it when it reaches 1 Month highest value of 65.95, your profit would be +3.65%
Current value
63.63
2020-08-21

3 Months

65 trading days
2020-05-21 ⇢ 2020-08-21
Lowest value
50.18
2020-05-29
Highest value
65.95
2020-08-11
-21.14%
3 Months
Downtrend potential
If you buy OTIS stock at current close price of 63.63 and sell it when it reaches 3 Months lowest value of 50.18, your loss would be -21.14%
85.29%
3 Months
Current progress
The current OTIS stock close price of 63.63 is at 85.29% of 3 Months range
+3.65%
3 Months
Uptrend potential
If you buy OTIS stock at current close price of 63.63 and sell it when it reaches 3 Months highest value of 65.95, your profit would be +3.65%
Current value
63.63
2020-08-21

Monthly Highs and Lows of OTIS

This section shows lows and highs of OTIS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
85.54
2023-02-02
82.08
2023-02-01
82.47
2023-02-01
83.97
2023-02-23
1.823.72-0.47
2023 January20
83.49
2023-01-17
78.41
2023-01-03
78.94
2023-01-03
82.23
2023-01-31
4.175.76-0.67
2022 December21
82.00
2022-12-13
77.10
2022-12-22
77.62
2022-12-01
78.31
2022-12-30
0.895.64-0.67
2022 November21
79.75
2022-11-16
69.12
2022-11-03
71.27
2022-11-01
78.09
2022-11-30
9.5711.90-3.02
2022 October21
71.87
2022-10-28
62.50
2022-10-13
64.72
2022-10-03
70.64
2022-10-31
9.1511.05-3.43
2022 September21
74.10
2022-09-12
63.74
2022-09-30
72.14
2022-09-01
63.80
2022-09-30
-11.562.72-11.64
2022 August23
81.94
2022-08-15
71.83
2022-08-31
77.30
2022-08-01
72.22
2022-08-31
-6.576.00-7.08
2022 July20
78.55
2022-07-29
67.00
2022-07-14
70.98
2022-07-01
78.17
2022-07-29
10.1310.66-5.61
2022 June21
77.16
2022-06-09
66.97
2022-06-16
74.32
2022-06-01
70.67
2022-06-30
-4.913.82-9.89
2022 May21
76.83
2022-05-04
71.23
2022-05-19
73.00
2022-05-02
74.40
2022-05-31
1.925.25-2.42
2022 April20
78.20
2022-04-08
72.19
2022-04-26
76.91
2022-04-01
72.84
2022-04-29
-5.291.68-6.14
2022 March23
80.54
2022-03-03
71.07
2022-03-14
78.34
2022-03-01
76.95
2022-03-31
-1.772.81-9.28
2022 February20
86.37
2022-02-01
73.10
2022-02-24
85.85
2022-02-01
78.33
2022-02-28
-8.760.61-14.85
2022 January20
88.22
2022-01-03
80.17
2022-01-24
87.20
2022-01-03
85.43
2022-01-31
-2.031.17-8.06
2021 December22
87.57
2021-12-31
80.42
2021-12-01
81.70
2021-12-01
87.07
2021-12-31
6.577.18-1.57
2021 November21
87.83
2021-11-19
79.62
2021-11-03
80.46
2021-11-01
80.40
2021-11-30
-0.079.16-1.04
2021 October21
86.71
2021-10-22
78.60
2021-10-28
82.66
2021-10-01
80.31
2021-10-29
-2.844.90-4.91
2021 September21
92.46
2021-09-03
81.91
2021-09-21
92.19
2021-09-01
82.28
2021-09-30
-10.750.29-11.15
2021 August22
92.84
2021-08-30
88.96
2021-08-09
89.68
2021-08-02
92.22
2021-08-31
2.833.52-0.80
2021 July21
90.20
2021-07-26
81.70
2021-07-06
82.19
2021-07-01
89.55
2021-07-30
8.959.75-0.60
2021 June22
82.45
2021-06-29
77.72
2021-06-03
79.17
2021-06-01
81.77
2021-06-30
3.284.14-1.83
2021 May20
79.69
2021-05-18
75.82
2021-05-13
78.49
2021-05-03
78.33
2021-05-28
-0.201.53-3.40
2021 April21
79.50
2021-04-28
68.33
2021-04-01
68.89
2021-04-01
77.87
2021-04-30
13.0415.40-0.81
2021 March23
70.67
2021-03-29
62.79
2021-03-05
64.12
2021-03-01
68.45
2021-03-31
6.7510.22-2.07
2021 February19
66.77
2021-02-02
62.34
2021-02-18
65.99
2021-02-01
63.71
2021-02-26
-3.461.18-5.53
2021 January19
68.02
2021-01-04
61.29
2021-01-27
67.55
2021-01-04
64.65
2021-01-29
-4.290.70-9.27
2020 December22
68.16
2020-12-01
62.52
2020-12-14
67.42
2020-12-01
67.55
2020-12-31
0.191.10-7.27
2020 November20
68.21
2020-11-27
61.09
2020-11-02
62.19
2020-11-02
66.94
2020-11-30
7.649.68-1.77
2020 October22
66.00
2020-10-14
58.77
2020-10-28
62.87
2020-10-01
61.28
2020-10-30
-2.534.98-6.52
2020 September21
65.56
2020-09-02
58.04
2020-09-17
62.52
2020-09-01
62.42
2020-09-30
-0.164.86-7.17
2020 August21
65.95
2020-08-11
61.81
2020-08-20
63.02
2020-08-03
62.90
2020-08-31
-0.194.65-1.92
2020 July22
64.52
2020-07-30
55.75
2020-07-01
57.00
2020-07-01
62.74
2020-07-31
10.0713.19-2.19
2020 June22
61.46
2020-06-09
52.11
2020-06-01
52.45
2020-06-01
56.86
2020-06-30
8.4117.18-0.65
2020 May20
54.70
2020-05-20
47.20
2020-05-15
50.33
2020-05-01
52.65
2020-05-29
4.618.68-6.22
2020 April21
51.73
2020-04-29
41.26
2020-04-08
45.99
2020-04-01
50.91
2020-04-30
10.7012.48-10.28
2020 March9
50.00
2020-03-31
38.00
2020-03-25
40.00
2020-03-19
50.00
2020-03-31
25.0025.00-5.00

OTIS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-240.96
22020-08-110.93
32020-08-140.61
42020-08-100.48
52020-08-260.45
No data to display.
No data to display.
PositionDatePercentage
12020-03-259.73
22021-04-237.24
32020-11-065.38
42020-06-044.39
52020-06-153.17
62020-04-213.07
72020-04-163.02
82022-11-092.63
92020-06-112.63
102020-07-272.57
112020-06-182.56
122020-05-222.55
132022-04-222.53
142020-05-152.52
152022-10-172.37
162021-09-212.27
172021-01-292.07
182021-01-282.01
192022-03-081.96
202020-04-281.83
212022-12-121.81
222022-02-141.79
232020-04-271.76
242020-11-041.64
252021-11-301.62
262021-07-231.60
272020-06-021.57
282020-07-021.56
292022-10-031.56
302022-11-031.54
312020-10-301.48
322020-05-061.47
332022-08-091.45
342022-09-301.44
352022-10-141.42
362020-05-261.38
372022-06-171.36
382022-07-141.36
392021-12-061.35
402022-05-231.30
412021-10-061.29
422022-03-111.28
432020-11-021.27
442020-10-061.25
452022-07-181.22
462021-12-201.21
472020-12-111.19
482020-07-011.17
492022-03-151.17
502020-09-251.17
512020-11-231.17
522020-04-231.16
532022-05-251.16
542022-05-121.14
552021-03-261.14
562022-03-021.13
572020-07-281.13
582020-07-141.12
592021-11-261.11
602022-12-071.11
612021-01-051.11
622020-06-221.10
632020-05-051.08
642023-01-051.07
652022-11-171.07
662021-05-281.07
672020-09-031.05
682023-02-011.03
692022-05-261.03
702022-09-011.02
712022-08-101.01
722022-02-081.00
732022-05-190.99
742020-11-130.99
752020-08-240.96
762022-01-260.96
772022-05-160.94
782020-05-270.94
792020-08-110.93
802020-09-150.93
812021-12-150.93
822022-09-270.92
832020-10-020.92
842022-11-140.90
852021-07-080.90
862021-02-090.90
872022-10-310.89
882021-03-040.89
892022-03-280.88
902022-09-260.87
912021-04-190.86
922021-07-220.86
932021-09-100.86
942022-05-030.85
952021-10-130.84
962020-05-210.83
972022-10-070.83
982020-04-220.83
992022-12-280.83
1002023-01-030.83
PositionDatePercentage
12020-08-19-1.21
22020-08-03-1.00
32020-08-31-0.60
42020-08-06-0.50
52020-08-13-0.45
PositionDatePercentage
12020-03-31-8.02
22020-03-30-7.00
32020-03-20-6.67
42020-06-10-5.13
52020-04-07-4.67
62020-04-14-3.70
72020-04-01-3.60
82020-06-12-2.73
92020-04-17-2.49
102020-03-27-2.19
112020-04-20-1.96
122020-05-08-1.79
132020-09-16-1.74
142020-05-01-1.73
152020-04-06-1.72
162020-10-27-1.55
172020-05-20-1.54
182020-05-12-1.45
192020-09-18-1.45
202020-10-14-1.43
212020-05-14-1.42
222020-06-08-1.40
232020-07-29-1.34
242020-05-13-1.24
252020-08-19-1.21
262020-10-01-1.20
272020-04-09-1.20
282020-07-13-1.18
292020-04-30-1.14
302020-06-23-1.14
312020-06-29-1.06
322020-12-10-1.05
332020-04-15-1.05
342020-12-18-1.02
352020-05-28-1.02
362020-08-03-1.00
372020-06-24-0.88
382020-05-18-0.86
392020-07-21-0.82
402020-10-12-0.81
412020-09-21-0.79
422020-09-24-0.76
432020-07-06-0.76
442020-07-10-0.74
452020-11-27-0.74
462020-10-29-0.72
472020-09-02-0.70
482020-04-03-0.68
492020-08-31-0.60
502020-04-02-0.57
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-8.02
22020-03-30-7.00
32020-03-20-6.67
42021-10-22-5.30
52020-06-10-5.13
62020-04-07-4.67
72020-04-14-3.70
82022-07-06-3.66
92020-04-01-3.60
102020-06-12-2.73
112022-06-10-2.54
122020-04-17-2.49
132020-03-27-2.19
142022-10-12-2.17
152022-07-01-2.11
162022-09-12-2.07
172022-06-21-1.99
182020-04-20-1.96
192022-06-15-1.92
202022-04-21-1.82
212022-02-23-1.82
222021-11-24-1.81
232022-01-24-1.80
242022-11-16-1.79
252020-05-08-1.79
262022-01-28-1.78
272020-09-16-1.74
282020-05-01-1.73
292022-05-06-1.73
302022-02-25-1.72
312020-04-06-1.72
322022-01-21-1.72
332022-08-19-1.69
342022-04-25-1.65
352022-06-09-1.59
362022-07-13-1.58
372020-10-27-1.55
382020-05-20-1.54
392021-10-20-1.50
402020-09-18-1.45
412020-05-12-1.45
422022-05-04-1.45
432020-10-14-1.43
442022-02-04-1.43
452020-05-14-1.42
462022-10-28-1.41
472020-06-08-1.40
482022-05-17-1.39
492021-07-07-1.38
502021-01-22-1.36
512022-01-14-1.34
522020-07-29-1.34
532023-01-23-1.34
542022-05-18-1.32
552023-02-15-1.32
562021-01-26-1.31
572022-03-09-1.28
582021-12-16-1.25
592020-05-13-1.24
602022-03-03-1.23
612020-08-19-1.21
622020-10-01-1.20
632020-04-09-1.20
642021-09-17-1.20
652020-07-13-1.18
662022-12-02-1.17
672022-06-29-1.16
682020-06-23-1.14
692020-04-30-1.14
702022-12-14-1.13
712022-07-29-1.11
722022-07-12-1.10
732022-09-15-1.10
742022-04-05-1.09
752021-12-17-1.08
762022-02-16-1.07
772021-09-16-1.07
782022-02-09-1.06
792023-02-17-1.06
802020-06-29-1.06
812022-11-02-1.05
822020-12-10-1.05
832020-04-15-1.05
842022-01-13-1.05
852021-08-18-1.03
862020-05-28-1.02
872020-12-18-1.02
882022-05-24-1.02
892020-08-03-1.00
902022-05-27-0.98
912022-08-16-0.98
922022-12-01-0.96
932022-10-06-0.94
942022-10-04-0.94
952021-11-17-0.91
962021-01-08-0.91
972023-02-03-0.90
982021-06-17-0.88
992020-06-24-0.88
1002021-02-04-0.87

OTIS best and worst intraday sessions

This section shows best and worst intraday sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-071.98
22020-08-101.43
32020-08-201.30
42020-08-210.95
52020-08-060.94
No data to display.
No data to display.
PositionDatePercentage
12020-03-1913.13
22020-03-3012.99
32020-04-0911.56
42020-04-038.16
52020-03-317.53
62020-06-155.80
72020-05-075.69
82020-07-295.48
92022-01-315.08
102022-07-275.00
112022-02-244.45
122020-04-084.45
132020-06-084.40
142020-05-294.38
152020-05-184.01
162020-09-173.90
172020-11-103.72
182022-05-043.60
192020-04-163.49
202020-09-223.48
212022-04-283.37
222020-05-153.32
232021-04-273.27
242020-10-293.23
252020-04-213.15
262020-06-013.11
272022-07-192.92
282022-10-132.90
292022-10-252.79
302022-06-242.77
312022-11-042.71
322022-10-212.71
332020-12-152.57
342022-04-062.56
352023-02-012.53
362020-09-022.53
372020-03-252.53
382020-10-022.50
392022-07-142.48
402022-02-082.47
412021-12-022.46
422022-06-302.46
432020-09-012.45
442021-03-102.44
452022-02-252.39
462022-06-072.34
472022-04-072.32
482023-01-242.31
492021-03-032.27
502022-11-112.26
512022-10-282.24
522022-10-272.19
532022-12-022.15
542021-01-222.14
552022-07-072.10
562020-06-252.09
572022-12-122.08
582020-12-082.05
592020-07-142.05
602020-09-242.02
612021-11-122.01
622021-02-242.00
632020-08-071.98
642021-01-281.96
652021-07-201.95
662021-02-051.90
672022-01-241.90
682022-05-191.87
692020-12-211.86
702020-06-181.86
712021-03-111.82
722022-04-191.81
732022-03-171.80
742021-09-081.78
752021-10-141.77
762022-08-031.77
772020-11-161.77
782022-03-181.74
792022-04-271.74
802022-05-131.73
812020-09-091.72
822021-11-181.70
832022-06-021.68
842022-11-301.67
852021-01-061.66
862022-09-071.66
872021-02-121.65
882021-07-141.65
892020-04-281.61
902022-03-151.59
912020-06-301.59
922020-05-081.59
932021-05-141.58
942022-06-211.56
952022-12-011.56
962020-10-301.54
972020-04-011.54
982021-04-091.54
992021-05-131.53
1002020-05-271.53
PositionDatePercentage
12020-08-27-1.92
22020-08-11-1.76
32020-08-13-1.48
42020-08-31-1.12
52020-08-19-0.88
PositionDatePercentage
12020-04-13-5.25
22020-11-09-5.22
32020-03-23-4.76
42020-05-12-4.73
52020-09-03-4.67
62020-05-26-4.04
72020-05-28-3.61
82020-09-10-3.36
92020-06-19-3.32
102020-10-28-3.31
112020-06-12-2.93
122020-05-05-2.91
132020-06-16-2.77
142020-12-14-2.65
152020-06-10-2.61
162020-06-17-2.37
172020-04-02-2.27
182020-04-06-2.26
192020-07-01-2.14
202020-04-07-1.93
212020-08-27-1.92
222020-12-10-1.86
232020-12-02-1.84
242020-04-17-1.81
252020-07-24-1.77
262020-09-16-1.76
272020-08-11-1.76
282020-09-04-1.62
292020-05-13-1.61
302020-06-23-1.54
312020-10-27-1.49
322020-08-13-1.48
332020-05-22-1.43
342020-07-09-1.32
352020-09-08-1.30
362020-05-01-1.23
372020-10-22-1.17
382020-08-31-1.12
392020-07-31-1.10
402020-06-24-1.09
412020-11-05-1.09
422020-11-13-1.01
432020-11-18-1.01
442020-10-26-0.99
452020-09-21-0.98
462020-09-14-0.96
472020-11-24-0.94
482020-12-29-0.94
492020-10-06-0.93
502020-07-06-0.91
No data to display.
No data to display.
PositionDatePercentage
12020-04-13-5.25
22020-11-09-5.22
32020-03-23-4.76
42020-05-12-4.73
52020-09-03-4.67
62022-03-07-4.50
72021-03-04-4.31
82020-05-26-4.04
92022-08-26-4.03
102022-04-29-3.63
112020-05-28-3.61
122020-09-10-3.36
132020-06-19-3.32
142020-10-28-3.31
152021-11-30-3.23
162022-01-05-3.12
172022-05-18-2.96
182022-02-15-2.94
192020-06-12-2.93
202020-05-05-2.91
212021-01-04-2.90
222020-06-16-2.77
232022-02-23-2.71
242022-02-01-2.67
252020-12-14-2.65
262021-01-21-2.64
272020-06-10-2.61
282021-09-17-2.57
292022-10-20-2.54
302021-10-26-2.51
312021-02-11-2.48
322022-01-26-2.45
332021-03-12-2.44
342022-06-14-2.41
352022-02-11-2.40
362021-09-07-2.39
372021-09-16-2.38
382021-11-22-2.38
392022-09-02-2.37
402020-06-17-2.37
412022-02-17-2.32
422023-01-19-2.31
432020-04-02-2.27
442020-04-06-2.26
452021-03-31-2.24
462021-02-01-2.18
472022-11-28-2.15
482022-03-11-2.15
492020-07-01-2.14
502021-05-12-2.10
512022-06-10-2.01
522022-10-14-2.00
532022-06-27-1.94
542021-10-11-1.93
552020-04-07-1.93
562020-08-27-1.92
572021-09-30-1.91
582021-01-13-1.87
592022-01-03-1.87
602020-12-10-1.86
612023-02-02-1.84
622022-03-14-1.84
632020-12-02-1.84
642021-02-26-1.82
652020-04-17-1.81
662020-07-24-1.77
672022-12-09-1.77
682020-09-16-1.76
692020-08-11-1.76
702021-02-16-1.74
712023-01-18-1.72
722022-08-30-1.71
732022-09-22-1.70
742021-01-26-1.69
752022-09-14-1.69
762022-04-14-1.68
772022-01-20-1.66
782021-04-20-1.63
792020-09-04-1.62
802020-05-13-1.61
812022-07-22-1.61
822022-02-10-1.60
832022-05-25-1.59
842022-09-13-1.59
852022-04-05-1.58
862021-09-21-1.58
872021-11-15-1.57
882021-01-12-1.57
892020-06-23-1.54
902022-12-28-1.53
912022-01-13-1.53
922021-12-01-1.53
932023-02-09-1.53
942022-05-31-1.52
952021-03-19-1.52
962021-09-13-1.51
972021-04-28-1.49
982020-10-27-1.49
992022-05-10-1.49
1002021-12-17-1.49
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTIS
OTIS information
  • Full title
    Otis Worldwide Corp
  • First trading day
    2020-03-19
  • Last trading day
    2023-02-23
  • Total trading days
    740
  • Last close price
    83.97 (+1.01%)
  • Market cap
    27.71B
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Consumer Electronics/Appliances
  • OTIS CEO
    Ms. Judith F. Marks
  • Full-time employees
    69,000
  • Address
    One Carrier Place
    Farmington
    CONNECTICUT
    06032
  • Website
    https://www.otis.com/
  • Phone number
    18607286410
  • Description
    Otis Worldwide Corporation manufactures, installs, and services elevators and escalators worldwide. The company operates through two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. The company was founded in 1853 and is headquartered in Farmington, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...