OTIS stock analysis of September 30, 2020

Otis Worldwide Corp

  • OTIS IPO: 2020-03-19
  • 83.97 (+1.01%)
  • 27.71B market cap
  • 740 trading days in total
  • OTIS Latest trading day: 2023-02-23
  • NYSE
  • Energy
  • Consumer Electronics/Appliances
  • Ms. Judith F. Marks
  • 69,000 full-time employees
  • Farmington, CONNECTICUT
62.42 close price
136 trading day
Previous trading day
2020-09-29

OTIS stock Buy and Hold Potential More info

INVESTMENT at 2020-09-30 open
OTIS open price was $62.71
1,000.00
Click to edit
HOLDING TIME
604 trading days
or
2 years 146 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($83.97)
1,342.21
Click to edit
ROI: +34.22% (1.34x) – ANNU: +13.05% (1.13x)

September 30th, 2020 in OTIS timeline More insights

136th
trading day out of 740
in entire OTIS history
 
18.38%
Progress:
136 740
604
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1366
days ago
or
3 years 271 days
Wednesday
40th week in 2020
136th
trading day in 2020
21st
in 2020 September

OTIS Dividends by September 30, 2020More information

Previous ex-div 2020-08-20
Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 0.32%
1.27%
Yearly yield
2020-09-30
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 1
Next ex-div 2020-11-19
Per share: 0.20
Frequency: quaterly
Days gap: 91
Yield: 0.30%
1.21%
Yearly yield

OTIS Stock Splits by September 30, 2020

We don't have any infomation about OTIS stock splits.
It seems that OTIS has not have any stock splits in it's entire history.

OTIS Stock Price Ranges on September 30, 2020More insights

5D
62%
Price range 5D
Time period:
2020-09-24 to 2020-09-30
OTIS close price: 62.42
Min: 60.46   Max: 63.60
+1.89%
Uptrend potential 5D
If you buy at OTIS close price of 62.42 and sell it when it reaches previous max of 63.60
Time period:
2020-09-24 to 2020-09-30
-3.14%
Downtrend potential 5D
If you buy at OTIS close price of 62.42 and sell it when it reaches previous min of 60.46
Time period:
2020-09-24 to 2020-09-30
1M
58%
Price range 1M
Time period:
2020-08-31 to 2020-09-30
OTIS close price: 62.42
Min: 58.04   Max: 65.56
+5.03%
Uptrend potential 1M
If you buy at OTIS close price of 62.42 and sell it when it reaches previous max of 65.56
Time period:
2020-08-31 to 2020-09-30
-7.02%
Downtrend potential 1M
If you buy at OTIS close price of 62.42 and sell it when it reaches previous min of 58.04
Time period:
2020-08-31 to 2020-09-30
3M
66%
Price range 3M
Time period:
2020-06-30 to 2020-09-30
OTIS close price: 62.42
Min: 55.51   Max: 65.95
+5.66%
Uptrend potential 3M
If you buy at OTIS close price of 62.42 and sell it when it reaches previous max of 65.95
Time period:
2020-06-30 to 2020-09-30
-11.07%
Downtrend potential 3M
If you buy at OTIS close price of 62.42 and sell it when it reaches previous min of 55.51
Time period:
2020-06-30 to 2020-09-30
6M
86%
Price range 6M
Time period:
2020-03-30 to 2020-09-30
OTIS close price: 62.42
Min: 41.26   Max: 65.95
+5.66%
Uptrend potential 6M
If you buy at OTIS close price of 62.42 and sell it when it reaches previous max of 65.95
Time period:
2020-03-30 to 2020-09-30
-33.9%
Downtrend potential 6M
If you buy at OTIS close price of 62.42 and sell it when it reaches previous min of 41.26
Time period:
2020-03-30 to 2020-09-30
Important dates of OTIS stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2020-10-01

Pre-market

2020-09-29 close ⇢ 2020-09-30 open
+0.48%
  • 2020-09-29 closed at 62.41
  • 2020-09-30 opened at 62.71

Intraday

-0.46%
  • opened at 62.71 ⇢ closed at 62.42
  • highest at 63.60 ⇢
    +1.42%
  • lowest at 61.95 ⇢
    -1.21%
  • close-to-close ⇢
    +0.02%

Post-market

2020-09-30 close ⇢ 2020-10-01 open
+0.72%
  • #5 best post-market of 2020 September
  • #44 best post-market of 2020
  • 2020-09-30 closed at 62.42
  • 2020-10-01 opened at 62.87

OTIS investment calculator

This calculator shows the potential of OTIS stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTIS
Date start:
Date end:
Duration:
2 years 146 days
Trading days:
604
BUY
Your initial investment on 2020-09-30 open
1,000.00
Shares bought: 15.95
Stock price: 62.71
SELL
Value on 2023-02-23 close
1,342.21
Dividends (1)
0.24%
+3.19
Stock growth
99.76%
+339.02
NET: +342.21
Total ROI: +34.22% (1.34x)
Annualised: +13.05% (1.13x)
Dividends ROI: +0.32% (1.00x)
Dividend Yield: +0.13% (1.00x)
Stock price: 83.97
Duration: 2 years 146 days
Trading days: 604
 
HIGHEST VALUE
Value on 2021-08-30
1,483.65
Dividends (1)
0.21%
+3.19
Stock growth
99.79%
+480.47
NET: +483.65
Total ROI: +48.37% (1.48x)
Annualised: +53.90% (1.54x)
Dividends ROI: +0.32% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 92.84
Duration: 334 days
Trading days: 230
LOWEST VALUE
Value on 2020-10-28
937.17
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-62.83
NET: -62.83
Max drawdown: -6.28% (0.94x)
Annualised: -57.08% (0.43x)
Stock price: 58.77
Duration: 28 days
Trading days: 20
SELL
Value on 2023-02-23 close
1,339.02
NET: +339.02
ROI: +33.90% (1.34x)
Annualised: +12.93% (1.13x)
Stock price: 83.97
Duration: 2 years 146 days
Trading days: 604
 
HIGHEST VALUE
Value on 2021-08-30
1,480.47
NET: +480.47
ROI: +48.05% (1.48x)
Annualised: +53.54% (1.54x)
Stock price: 92.84
Duration: 334 days
Trading days: 230
LOWEST VALUE
Value on 2020-10-28
937.17
NET: -62.83
Max drawdown: -6.28% (0.94x)
Annualised: -57.08% (0.43x)
Stock price: 58.77
Duration: 28 days
Trading days: 20

OTIS stock timeline

  • September 30, 2020 was 136th OTIS trading day out of 740.
    • If we count from the first OTIS trading day ( 2020-03-19 ) to the last one ( 2023-02-23 ), September 30, 2020 is at 18.38% of entire OTIS stock history.
    • It means that there are at least 604 OTIS trading days after September 30, 2020.
  • 2020-09-30 was 3 years 271 days OR 1366 days ago.
  • September 30, 2020 was Wednesday of 40th week in 2020.
  • 2020-09-30 was 136th trading day in 2020  ⬤  21st trading day in 2020 September.

OTIS Dividends

  • Our database shows that September 30, 2020 was NOT involved in OTIS dividends.
  • Dividends for OTIS stock was paid 3 times:
    • 2 times before September 30, 2020
    • 1 times after September 30, 2020
  • The last ex-dividend date of OTIS was on 2020-11-19 (Yearly Yield: 1.21%)
In the table below, you can see previous and next ex-dividend dates of OTIS:
  • Dividends before 2020-09-30 (2)
  • Divdiends after 2020-09-30 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.201.41 45.5   0.35
2020-08-200.200001.27quaterly912020-08-212020-09-102020-07-270.32
2020-05-210.200001.54quaterly0---0.38
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.201.21 91   0.30
2020-11-190.200001.21quaterly912020-11-202020-12-102020-09-180.30

OTIS stock splits

We have no data that OTIS has any stock splits in it's entire history.

OTIS Price Ranges

This section shows the current OTIS stock close price (62.42) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-24 ⇢ 2020-09-30
Lowest value
60.46
2020-09-24
Highest value
63.60
2020-09-30
-3.14%
5 Days
Downtrend potential
If you buy OTIS stock at current close price of 62.42 and sell it when it reaches 5 Days lowest value of 60.46, your loss would be -3.14%
62.42%
5 Days
Current progress
The current OTIS stock close price of 62.42 is at 62.42% of 5 Days range
+1.89%
5 Days
Uptrend potential
If you buy OTIS stock at current close price of 62.42 and sell it when it reaches 5 Days highest value of 63.60, your profit would be +1.89%
Current value
62.42
2020-09-30

1 Month

22 trading days
2020-08-31 ⇢ 2020-09-30
Lowest value
58.04
2020-09-17
Highest value
65.56
2020-09-02
-7.02%
1 Month
Downtrend potential
If you buy OTIS stock at current close price of 62.42 and sell it when it reaches 1 Month lowest value of 58.04, your loss would be -7.02%
58.24%
1 Month
Current progress
The current OTIS stock close price of 62.42 is at 58.24% of 1 Month range
+5.03%
1 Month
Uptrend potential
If you buy OTIS stock at current close price of 62.42 and sell it when it reaches 1 Month highest value of 65.56, your profit would be +5.03%
Current value
62.42
2020-09-30

3 Months

65 trading days
2020-06-30 ⇢ 2020-09-30
Lowest value
55.51
2020-06-30
Highest value
65.95
2020-08-11
-11.07%
3 Months
Downtrend potential
If you buy OTIS stock at current close price of 62.42 and sell it when it reaches 3 Months lowest value of 55.51, your loss would be -11.07%
66.19%
3 Months
Current progress
The current OTIS stock close price of 62.42 is at 66.19% of 3 Months range
+5.66%
3 Months
Uptrend potential
If you buy OTIS stock at current close price of 62.42 and sell it when it reaches 3 Months highest value of 65.95, your profit would be +5.66%
Current value
62.42
2020-09-30

6 Months

129 trading days
2020-03-30 ⇢ 2020-09-30
Lowest value
41.26
2020-04-08
Highest value
65.95
2020-08-11
-33.9%
6 Months
Downtrend potential
If you buy OTIS stock at current close price of 62.42 and sell it when it reaches 6 Months lowest value of 41.26, your loss would be -33.9%
85.7%
6 Months
Current progress
The current OTIS stock close price of 62.42 is at 85.7% of 6 Months range
+5.66%
6 Months
Uptrend potential
If you buy OTIS stock at current close price of 62.42 and sell it when it reaches 6 Months highest value of 65.95, your profit would be +5.66%
Current value
62.42
2020-09-30

Monthly Highs and Lows of OTIS

This section shows lows and highs of OTIS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
85.54
2023-02-02
82.08
2023-02-01
82.47
2023-02-01
83.97
2023-02-23
1.823.72-0.47
2023 January20
83.49
2023-01-17
78.41
2023-01-03
78.94
2023-01-03
82.23
2023-01-31
4.175.76-0.67
2022 December21
82.00
2022-12-13
77.10
2022-12-22
77.62
2022-12-01
78.31
2022-12-30
0.895.64-0.67
2022 November21
79.75
2022-11-16
69.12
2022-11-03
71.27
2022-11-01
78.09
2022-11-30
9.5711.90-3.02
2022 October21
71.87
2022-10-28
62.50
2022-10-13
64.72
2022-10-03
70.64
2022-10-31
9.1511.05-3.43
2022 September21
74.10
2022-09-12
63.74
2022-09-30
72.14
2022-09-01
63.80
2022-09-30
-11.562.72-11.64
2022 August23
81.94
2022-08-15
71.83
2022-08-31
77.30
2022-08-01
72.22
2022-08-31
-6.576.00-7.08
2022 July20
78.55
2022-07-29
67.00
2022-07-14
70.98
2022-07-01
78.17
2022-07-29
10.1310.66-5.61
2022 June21
77.16
2022-06-09
66.97
2022-06-16
74.32
2022-06-01
70.67
2022-06-30
-4.913.82-9.89
2022 May21
76.83
2022-05-04
71.23
2022-05-19
73.00
2022-05-02
74.40
2022-05-31
1.925.25-2.42
2022 April20
78.20
2022-04-08
72.19
2022-04-26
76.91
2022-04-01
72.84
2022-04-29
-5.291.68-6.14
2022 March23
80.54
2022-03-03
71.07
2022-03-14
78.34
2022-03-01
76.95
2022-03-31
-1.772.81-9.28
2022 February20
86.37
2022-02-01
73.10
2022-02-24
85.85
2022-02-01
78.33
2022-02-28
-8.760.61-14.85
2022 January20
88.22
2022-01-03
80.17
2022-01-24
87.20
2022-01-03
85.43
2022-01-31
-2.031.17-8.06
2021 December22
87.57
2021-12-31
80.42
2021-12-01
81.70
2021-12-01
87.07
2021-12-31
6.577.18-1.57
2021 November21
87.83
2021-11-19
79.62
2021-11-03
80.46
2021-11-01
80.40
2021-11-30
-0.079.16-1.04
2021 October21
86.71
2021-10-22
78.60
2021-10-28
82.66
2021-10-01
80.31
2021-10-29
-2.844.90-4.91
2021 September21
92.46
2021-09-03
81.91
2021-09-21
92.19
2021-09-01
82.28
2021-09-30
-10.750.29-11.15
2021 August22
92.84
2021-08-30
88.96
2021-08-09
89.68
2021-08-02
92.22
2021-08-31
2.833.52-0.80
2021 July21
90.20
2021-07-26
81.70
2021-07-06
82.19
2021-07-01
89.55
2021-07-30
8.959.75-0.60
2021 June22
82.45
2021-06-29
77.72
2021-06-03
79.17
2021-06-01
81.77
2021-06-30
3.284.14-1.83
2021 May20
79.69
2021-05-18
75.82
2021-05-13
78.49
2021-05-03
78.33
2021-05-28
-0.201.53-3.40
2021 April21
79.50
2021-04-28
68.33
2021-04-01
68.89
2021-04-01
77.87
2021-04-30
13.0415.40-0.81
2021 March23
70.67
2021-03-29
62.79
2021-03-05
64.12
2021-03-01
68.45
2021-03-31
6.7510.22-2.07
2021 February19
66.77
2021-02-02
62.34
2021-02-18
65.99
2021-02-01
63.71
2021-02-26
-3.461.18-5.53
2021 January19
68.02
2021-01-04
61.29
2021-01-27
67.55
2021-01-04
64.65
2021-01-29
-4.290.70-9.27
2020 December22
68.16
2020-12-01
62.52
2020-12-14
67.42
2020-12-01
67.55
2020-12-31
0.191.10-7.27
2020 November20
68.21
2020-11-27
61.09
2020-11-02
62.19
2020-11-02
66.94
2020-11-30
7.649.68-1.77
2020 October22
66.00
2020-10-14
58.77
2020-10-28
62.87
2020-10-01
61.28
2020-10-30
-2.534.98-6.52
2020 September21
65.56
2020-09-02
58.04
2020-09-17
62.52
2020-09-01
62.42
2020-09-30
-0.164.86-7.17
2020 August21
65.95
2020-08-11
61.81
2020-08-20
63.02
2020-08-03
62.90
2020-08-31
-0.194.65-1.92
2020 July22
64.52
2020-07-30
55.75
2020-07-01
57.00
2020-07-01
62.74
2020-07-31
10.0713.19-2.19
2020 June22
61.46
2020-06-09
52.11
2020-06-01
52.45
2020-06-01
56.86
2020-06-30
8.4117.18-0.65
2020 May20
54.70
2020-05-20
47.20
2020-05-15
50.33
2020-05-01
52.65
2020-05-29
4.618.68-6.22
2020 April21
51.73
2020-04-29
41.26
2020-04-08
45.99
2020-04-01
50.91
2020-04-30
10.7012.48-10.28
2020 March9
50.00
2020-03-31
38.00
2020-03-25
40.00
2020-03-19
50.00
2020-03-31
25.0025.00-5.00

OTIS best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-251.17
22020-09-031.05
32020-09-150.93
42020-09-230.73
52020-09-300.72
No data to display.
No data to display.
PositionDatePercentage
12020-03-259.73
22021-04-237.24
32020-11-065.38
42020-06-044.39
52020-06-153.17
62020-04-213.07
72020-04-163.02
82022-11-092.63
92020-06-112.63
102020-07-272.57
112020-06-182.56
122020-05-222.55
132022-04-222.53
142020-05-152.52
152022-10-172.37
162021-09-212.27
172021-01-292.07
182021-01-282.01
192022-03-081.96
202020-04-281.83
212022-12-121.81
222022-02-141.79
232020-04-271.76
242020-11-041.64
252021-11-301.62
262021-07-231.60
272020-06-021.57
282020-07-021.56
292022-10-031.56
302022-11-031.54
312020-10-301.48
322020-05-061.47
332022-08-091.45
342022-09-301.44
352022-10-141.42
362020-05-261.38
372022-06-171.36
382022-07-141.36
392021-12-061.35
402022-05-231.30
412021-10-061.29
422022-03-111.28
432020-11-021.27
442020-10-061.25
452022-07-181.22
462021-12-201.21
472020-12-111.19
482020-07-011.17
492022-03-151.17
502020-09-251.17
512020-11-231.17
522020-04-231.16
532022-05-251.16
542022-05-121.14
552021-03-261.14
562022-03-021.13
572020-07-281.13
582020-07-141.12
592021-11-261.11
602022-12-071.11
612021-01-051.11
622020-06-221.10
632020-05-051.08
642023-01-051.07
652022-11-171.07
662021-05-281.07
672020-09-031.05
682023-02-011.03
692022-05-261.03
702022-09-011.02
712022-08-101.01
722022-02-081.00
732022-05-190.99
742020-11-130.99
752020-08-240.96
762022-01-260.96
772022-05-160.94
782020-05-270.94
792020-08-110.93
802020-09-150.93
812021-12-150.93
822022-09-270.92
832020-10-020.92
842022-11-140.90
852021-07-080.90
862021-02-090.90
872022-10-310.89
882021-03-040.89
892022-03-280.88
902022-09-260.87
912021-04-190.86
922021-07-220.86
932021-09-100.86
942022-05-030.85
952021-10-130.84
962020-05-210.83
972022-10-070.83
982020-04-220.83
992022-12-280.83
1002023-01-030.83
PositionDatePercentage
12020-09-16-1.74
22020-09-18-1.45
32020-09-21-0.79
42020-09-24-0.76
52020-09-02-0.70
PositionDatePercentage
12020-03-31-8.02
22020-03-30-7.00
32020-03-20-6.67
42020-06-10-5.13
52020-04-07-4.67
62020-04-14-3.70
72020-04-01-3.60
82020-06-12-2.73
92020-04-17-2.49
102020-03-27-2.19
112020-04-20-1.96
122020-05-08-1.79
132020-09-16-1.74
142020-05-01-1.73
152020-04-06-1.72
162020-10-27-1.55
172020-05-20-1.54
182020-05-12-1.45
192020-09-18-1.45
202020-10-14-1.43
212020-05-14-1.42
222020-06-08-1.40
232020-07-29-1.34
242020-05-13-1.24
252020-08-19-1.21
262020-10-01-1.20
272020-04-09-1.20
282020-07-13-1.18
292020-04-30-1.14
302020-06-23-1.14
312020-06-29-1.06
322020-12-10-1.05
332020-04-15-1.05
342020-12-18-1.02
352020-05-28-1.02
362020-08-03-1.00
372020-06-24-0.88
382020-05-18-0.86
392020-07-21-0.82
402020-10-12-0.81
412020-09-21-0.79
422020-09-24-0.76
432020-07-06-0.76
442020-07-10-0.74
452020-11-27-0.74
462020-10-29-0.72
472020-09-02-0.70
482020-04-03-0.68
492020-08-31-0.60
502020-04-02-0.57
No data to display.
No data to display.
PositionDatePercentage
12020-03-31-8.02
22020-03-30-7.00
32020-03-20-6.67
42021-10-22-5.30
52020-06-10-5.13
62020-04-07-4.67
72020-04-14-3.70
82022-07-06-3.66
92020-04-01-3.60
102020-06-12-2.73
112022-06-10-2.54
122020-04-17-2.49
132020-03-27-2.19
142022-10-12-2.17
152022-07-01-2.11
162022-09-12-2.07
172022-06-21-1.99
182020-04-20-1.96
192022-06-15-1.92
202022-04-21-1.82
212022-02-23-1.82
222021-11-24-1.81
232022-01-24-1.80
242022-11-16-1.79
252020-05-08-1.79
262022-01-28-1.78
272020-09-16-1.74
282020-05-01-1.73
292022-05-06-1.73
302022-02-25-1.72
312020-04-06-1.72
322022-01-21-1.72
332022-08-19-1.69
342022-04-25-1.65
352022-06-09-1.59
362022-07-13-1.58
372020-10-27-1.55
382020-05-20-1.54
392021-10-20-1.50
402020-09-18-1.45
412020-05-12-1.45
422022-05-04-1.45
432020-10-14-1.43
442022-02-04-1.43
452020-05-14-1.42
462022-10-28-1.41
472020-06-08-1.40
482022-05-17-1.39
492021-07-07-1.38
502021-01-22-1.36
512022-01-14-1.34
522020-07-29-1.34
532023-01-23-1.34
542022-05-18-1.32
552023-02-15-1.32
562021-01-26-1.31
572022-03-09-1.28
582021-12-16-1.25
592020-05-13-1.24
602022-03-03-1.23
612020-08-19-1.21
622020-10-01-1.20
632020-04-09-1.20
642021-09-17-1.20
652020-07-13-1.18
662022-12-02-1.17
672022-06-29-1.16
682020-06-23-1.14
692020-04-30-1.14
702022-12-14-1.13
712022-07-29-1.11
722022-07-12-1.10
732022-09-15-1.10
742022-04-05-1.09
752021-12-17-1.08
762022-02-16-1.07
772021-09-16-1.07
782022-02-09-1.06
792023-02-17-1.06
802020-06-29-1.06
812022-11-02-1.05
822020-12-10-1.05
832020-04-15-1.05
842022-01-13-1.05
852021-08-18-1.03
862020-05-28-1.02
872020-12-18-1.02
882022-05-24-1.02
892020-08-03-1.00
902022-05-27-0.98
912022-08-16-0.98
922022-12-01-0.96
932022-10-06-0.94
942022-10-04-0.94
952021-11-17-0.91
962021-01-08-0.91
972023-02-03-0.90
982021-06-17-0.88
992020-06-24-0.88
1002021-02-04-0.87

OTIS best and worst intraday sessions

This section shows best and worst intraday sessions of OTIS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-173.90
22020-09-223.48
32020-09-022.53
42020-09-012.45
52020-09-242.02
No data to display.
No data to display.
PositionDatePercentage
12020-03-1913.13
22020-03-3012.99
32020-04-0911.56
42020-04-038.16
52020-03-317.53
62020-06-155.80
72020-05-075.69
82020-07-295.48
92022-01-315.08
102022-07-275.00
112022-02-244.45
122020-04-084.45
132020-06-084.40
142020-05-294.38
152020-05-184.01
162020-09-173.90
172020-11-103.72
182022-05-043.60
192020-04-163.49
202020-09-223.48
212022-04-283.37
222020-05-153.32
232021-04-273.27
242020-10-293.23
252020-04-213.15
262020-06-013.11
272022-07-192.92
282022-10-132.90
292022-10-252.79
302022-06-242.77
312022-11-042.71
322022-10-212.71
332020-12-152.57
342022-04-062.56
352023-02-012.53
362020-09-022.53
372020-03-252.53
382020-10-022.50
392022-07-142.48
402022-02-082.47
412021-12-022.46
422022-06-302.46
432020-09-012.45
442021-03-102.44
452022-02-252.39
462022-06-072.34
472022-04-072.32
482023-01-242.31
492021-03-032.27
502022-11-112.26
512022-10-282.24
522022-10-272.19
532022-12-022.15
542021-01-222.14
552022-07-072.10
562020-06-252.09
572022-12-122.08
582020-12-082.05
592020-07-142.05
602020-09-242.02
612021-11-122.01
622021-02-242.00
632020-08-071.98
642021-01-281.96
652021-07-201.95
662021-02-051.90
672022-01-241.90
682022-05-191.87
692020-12-211.86
702020-06-181.86
712021-03-111.82
722022-04-191.81
732022-03-171.80
742021-09-081.78
752021-10-141.77
762022-08-031.77
772020-11-161.77
782022-03-181.74
792022-04-271.74
802022-05-131.73
812020-09-091.72
822021-11-181.70
832022-06-021.68
842022-11-301.67
852021-01-061.66
862022-09-071.66
872021-02-121.65
882021-07-141.65
892020-04-281.61
902022-03-151.59
912020-06-301.59
922020-05-081.59
932021-05-141.58
942022-06-211.56
952022-12-011.56
962020-10-301.54
972020-04-011.54
982021-04-091.54
992021-05-131.53
1002020-05-271.53
PositionDatePercentage
12020-09-03-4.67
22020-09-10-3.36
32020-09-16-1.76
42020-09-04-1.62
52020-09-08-1.30
PositionDatePercentage
12020-04-13-5.25
22020-11-09-5.22
32020-03-23-4.76
42020-05-12-4.73
52020-09-03-4.67
62020-05-26-4.04
72020-05-28-3.61
82020-09-10-3.36
92020-06-19-3.32
102020-10-28-3.31
112020-06-12-2.93
122020-05-05-2.91
132020-06-16-2.77
142020-12-14-2.65
152020-06-10-2.61
162020-06-17-2.37
172020-04-02-2.27
182020-04-06-2.26
192020-07-01-2.14
202020-04-07-1.93
212020-08-27-1.92
222020-12-10-1.86
232020-12-02-1.84
242020-04-17-1.81
252020-07-24-1.77
262020-09-16-1.76
272020-08-11-1.76
282020-09-04-1.62
292020-05-13-1.61
302020-06-23-1.54
312020-10-27-1.49
322020-08-13-1.48
332020-05-22-1.43
342020-07-09-1.32
352020-09-08-1.30
362020-05-01-1.23
372020-10-22-1.17
382020-08-31-1.12
392020-07-31-1.10
402020-06-24-1.09
412020-11-05-1.09
422020-11-13-1.01
432020-11-18-1.01
442020-10-26-0.99
452020-09-21-0.98
462020-09-14-0.96
472020-11-24-0.94
482020-12-29-0.94
492020-10-06-0.93
502020-07-06-0.91
No data to display.
No data to display.
PositionDatePercentage
12020-04-13-5.25
22020-11-09-5.22
32020-03-23-4.76
42020-05-12-4.73
52020-09-03-4.67
62022-03-07-4.50
72021-03-04-4.31
82020-05-26-4.04
92022-08-26-4.03
102022-04-29-3.63
112020-05-28-3.61
122020-09-10-3.36
132020-06-19-3.32
142020-10-28-3.31
152021-11-30-3.23
162022-01-05-3.12
172022-05-18-2.96
182022-02-15-2.94
192020-06-12-2.93
202020-05-05-2.91
212021-01-04-2.90
222020-06-16-2.77
232022-02-23-2.71
242022-02-01-2.67
252020-12-14-2.65
262021-01-21-2.64
272020-06-10-2.61
282021-09-17-2.57
292022-10-20-2.54
302021-10-26-2.51
312021-02-11-2.48
322022-01-26-2.45
332021-03-12-2.44
342022-06-14-2.41
352022-02-11-2.40
362021-09-07-2.39
372021-09-16-2.38
382021-11-22-2.38
392022-09-02-2.37
402020-06-17-2.37
412022-02-17-2.32
422023-01-19-2.31
432020-04-02-2.27
442020-04-06-2.26
452021-03-31-2.24
462021-02-01-2.18
472022-11-28-2.15
482022-03-11-2.15
492020-07-01-2.14
502021-05-12-2.10
512022-06-10-2.01
522022-10-14-2.00
532022-06-27-1.94
542021-10-11-1.93
552020-04-07-1.93
562020-08-27-1.92
572021-09-30-1.91
582021-01-13-1.87
592022-01-03-1.87
602020-12-10-1.86
612023-02-02-1.84
622022-03-14-1.84
632020-12-02-1.84
642021-02-26-1.82
652020-04-17-1.81
662020-07-24-1.77
672022-12-09-1.77
682020-09-16-1.76
692020-08-11-1.76
702021-02-16-1.74
712023-01-18-1.72
722022-08-30-1.71
732022-09-22-1.70
742021-01-26-1.69
752022-09-14-1.69
762022-04-14-1.68
772022-01-20-1.66
782021-04-20-1.63
792020-09-04-1.62
802020-05-13-1.61
812022-07-22-1.61
822022-02-10-1.60
832022-05-25-1.59
842022-09-13-1.59
852022-04-05-1.58
862021-09-21-1.58
872021-11-15-1.57
882021-01-12-1.57
892020-06-23-1.54
902022-12-28-1.53
912022-01-13-1.53
922021-12-01-1.53
932023-02-09-1.53
942022-05-31-1.52
952021-03-19-1.52
962021-09-13-1.51
972021-04-28-1.49
982020-10-27-1.49
992022-05-10-1.49
1002021-12-17-1.49
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTIS
OTIS information
  • Full title
    Otis Worldwide Corp
  • First trading day
    2020-03-19
  • Last trading day
    2023-02-23
  • Total trading days
    740
  • Last close price
    83.97 (+1.01%)
  • Market cap
    27.71B
  • Stock Exchange
    NYSE
  • Sector
    Energy
  • Industry
    Consumer Electronics/Appliances
  • OTIS CEO
    Ms. Judith F. Marks
  • Full-time employees
    69,000
  • Address
    One Carrier Place
    Farmington
    CONNECTICUT
    06032
  • Website
    https://www.otis.com/
  • Phone number
    18607286410
  • Description
    Otis Worldwide Corporation manufactures, installs, and services elevators and escalators worldwide. The company operates through two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. The company was founded in 1853 and is headquartered in Farmington, Connecticut.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...