OFSSI stock overview

Ofs Capital Corp 5.95% Notes Due 2026

OFSSI IPO: 2019-10-17
25.09 (+1.00%)
506 trading days in total
OFSSI Latest trading day: 2022-02-09

NasdaqGS
Industrials

OFSSI stock Buy and Hold Potential More info

INVESTMENT at 2019-10-17 open

OFSSI open price was $24.79

1,000.00

Click to edit

HOLDING TIME

505 trading days

2 years 116 days

TODAY'S WORTH — including dividends (5)

As of 2022-02-09 close price ($25.09)

1,089.79

Click to edit

ROI: +8.98% (1.09x) – ANNU: +3.78% (1.04x)

OFSSI Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2022-02-09	5	6.23%	quaterly	2021-01-14

OFSSI Stock Splits

We don't have any infomation about OFSSI stock splits.
It seems that OFSSI has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

OFSSI Latest trading days

This table contains the list of 500 latest trading days of OFSSI.
Trading dates ranges from 2019-10-25 to 2022-02-09.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		23.46	0.00	0.06	4,888	23.42	23.60	23.27	1.55	0.24	-0.17
506	2022-02-09	25.09	0.00	0.00	0	25.08	25.09	25.08	0.04	0.04	0.00
505	2022-02-08	25.09	0.00	0.00	0	25.08	25.09	25.08	0.04	0.04	-0.04
504	2022-02-07	25.09	0.00	0.00	0	25.08	25.09	25.08	0.04	0.04	-0.04
503	2022-02-05	25.09	0.00	0.00	0	25.08	25.09	25.08	0.04	0.04	-0.04
502	2022-02-04	25.09	0.00	0.00	0	25.08	25.09	25.08	0.04	0.04	-0.04
501	2022-02-03	25.09	0.00	0.00	0	25.08	25.09	25.08	0.04	0.04	-0.04
500	2022-02-02	25.09	0.00	0.00	0	25.08	25.09	25.08	0.04	0.04	-0.04
499	2022-02-01	25.09	0.00	0.00	0	25.08	25.09	25.08	0.04	0.04	-0.04
498	2022-01-31	25.09	0.00	0.00	0	25.08	25.09	25.08	0.04	0.04	-0.04
497	2021-11-19	25.09	0.03	0.12	3,230	25.08	25.09	25.08	0.04	0.04	-0.04
496	2021-11-18	25.06	0.02	-0.08	500	25.07	25.07	25.06	0.04	-0.04	0.08
495	2021-11-17	25.08	0.00	0.00	6	25.08	25.08	25.08	0.00	0.00	-0.04
494	2021-11-16	25.08	0.03	0.12	33,258	25.06	25.08	25.06	0.08	0.08	0.00
493	2021-11-15	25.05	0.04	-0.16	3,359	25.09	25.09	25.05	0.16	-0.16	0.04
492	2021-11-12	25.09	0.01	0.04	1,004	25.08	25.09	25.08	0.04	0.04	0.00
491	2021-11-10	25.08	0.00	0.00	1,460	25.08	25.08	25.08	0.00	0.00	0.00
490	2021-11-09	25.08	0.00	0.00	309	25.09	25.09	25.08	0.04	-0.04	0.00
489	2021-11-08	25.08	0.01	0.04	2,909	25.07	25.08	25.07	0.04	0.04	0.04
488	2021-11-05	25.07	0.01	0.04	140	25.07	25.07	25.07	0.00	0.00	0.00
487	2021-11-04	25.06	0.01	0.04	7,702	25.07	25.09	25.06	0.12	-0.04	0.04
486	2021-11-03	25.05	0.01	0.04	200	25.05	25.05	25.05	0.00	0.00	0.08
485	2021-11-02	25.04	0.01	-0.04	6,675	25.07	25.07	25.04	0.12	-0.12	0.04
484	2021-11-01	25.05	0.00	0.00	202	25.05	25.05	25.05	0.00	0.00	0.08
483	2021-10-29	25.05	0.01	0.04	503	25.04	25.05	25.04	0.04	0.04	0.00
482	2021-10-28	25.04	0.03	-0.12	4,134	25.05	25.06	25.04	0.08	-0.04	0.00
481	2021-10-27	25.07	0.04	0.16	198,899	25.02	25.10	25.02	0.32	0.20	-0.08
480	2021-10-26	25.03	0.01	0.04	1,887	25.02	25.03	25.02	0.04	0.04	-0.04
479	2021-10-25	25.02	0.03	-0.12	16,901	25.04	25.04	25.01	0.12	-0.08	0.00
478	2021-10-22	25.05	0.01	0.04	6,799	25.04	25.06	25.03	0.12	0.04	-0.04
477	2021-10-21	25.04	0.01	-0.04	2,894	25.02	25.05	25.02	0.12	0.08	0.00
476	2021-10-20	25.05	0.14	-0.56	7,548	25.17	25.17	25.05	0.48	-0.48	-0.12
475	2021-10-19	25.19	0.01	-0.04	300	25.20	25.20	25.19	0.04	-0.04	-0.08
474	2021-10-15	25.20	0.08	0.32	1,451	25.20	25.28	25.20	0.32	0.00	0.00
473	2021-10-14	25.12	0.30	-1.18	402	25.25	25.26	25.12	0.55	-0.51	0.32
472	2021-10-13	25.42	0.04	0.16	401	25.42	25.42	25.42	0.00	0.00	-0.67
471	2021-10-12	25.38	0.02	-0.08	2,353	25.29	25.40	25.25	0.59	0.36	0.16
470	2021-10-11	25.40	0.05	-0.20	5,615	25.35	25.42	25.25	0.67	0.20	-0.43
469	2021-10-08	25.45	0.00	0.00	1,198	25.35	25.45	25.27	0.71	0.39	-0.39
468	2021-10-06	25.45	0.10	0.39	201	25.35	25.45	25.35	0.39	0.39	-0.39
467	2021-10-05	25.35	0.02	0.08	828	25.35	25.35	25.35	0.00	0.00	0.00
466	2021-10-04	25.33	0.06	-0.24	503	25.40	25.40	25.33	0.28	-0.28	0.08
465	2021-10-01	25.39	0.14	0.55	2,616	25.30	25.39	25.26	0.51	0.36	0.04
464	2021-09-30	25.25	0.20	-0.79	4,733	25.30	25.40	25.25	0.59	-0.20	0.20
463	2021-09-29	25.45	0.07	0.28	1,493	25.33	25.45	25.33	0.47	0.47	-0.59
462	2021-09-28	25.38	0.09	-0.35	200	25.38	25.38	25.38	0.00	0.00	-0.20
461	2021-09-27	25.47	0.02	-0.08	1,817	25.28	25.47	25.26	0.83	0.75	-0.35
460	2021-09-24	25.49	0.00	0.00	0	25.49	25.49	25.49	0.00	0.00	-0.82
459	2021-09-23	25.49	0.13	0.51	742	25.23	25.49	25.23	1.03	1.03	0.00
458	2021-09-22	25.36	0.01	-0.04	2,411	25.25	25.36	25.23	0.51	0.44	-0.51
457	2021-09-21	25.37	0.00	0.00	0	25.37	25.37	25.37	0.00	0.00	-0.47
456	2021-09-20	25.37	0.00	0.00	0	25.37	25.37	25.37	0.00	0.00	0.00
455	2021-09-17	25.37	0.00	0.00	2,650	25.33	25.40	25.21	0.75	0.16	0.00
454	2021-09-16	25.37	0.05	-0.20	1,302	25.32	25.37	25.32	0.20	0.20	-0.16
453	2021-09-15	25.42	0.21	0.83	730	25.30	25.42	25.30	0.47	0.47	-0.39
452	2021-09-13	25.21	0.01	0.04	200	25.21	25.21	25.21	0.00	0.00	0.36
451	2021-09-10	25.20	0.05	0.20	1,841	25.20	25.20	25.20	0.00	0.00	0.04
450	2021-09-09	25.15	0.10	-0.40	1,005	25.15	25.15	25.15	0.00	0.00	0.20
449	2021-09-08	25.25	0.03	-0.12	1,771	25.25	25.25	25.25	0.00	0.00	-0.40
448	2021-09-07	25.28	0.06	0.24	238	25.20	25.28	25.20	0.32	0.32	-0.12
447	2021-09-03	25.22	0.02	-0.08	600	25.22	25.22	25.22	0.00	0.00	-0.08
446	2021-09-02	25.24	0.10	0.40	402	25.22	25.24	25.22	0.08	0.08	-0.08
445	2021-09-01	25.14	0.05	-0.20	3,282	25.22	25.22	25.14	0.32	-0.32	0.32
444	2021-08-31	25.19	0.03	0.12	3,255	25.15	25.19	25.12	0.28	0.16	0.12
443	2021-08-30	25.16	0.01	0.04	1,400	25.24	25.24	25.15	0.36	-0.32	-0.04
442	2021-08-27	25.15	0.08	-0.32	1,606	25.17	25.17	25.15	0.08	-0.08	0.36
441	2021-08-24	25.23	0.05	-0.20	1,524	25.18	25.42	25.15	1.07	0.20	-0.24
440	2021-08-23	25.28	0.14	0.56	200	25.28	25.28	25.28	0.00	0.00	-0.40
439	2021-08-20	25.14	0.06	-0.24	2,304	25.12	25.15	25.12	0.12	0.08	0.56
438	2021-08-18	25.20	0.10	-0.40	806	25.20	25.20	25.20	0.00	0.00	-0.32
437	2021-08-16	25.30	0.06	-0.24	918	25.31	25.31	25.30	0.04	-0.04	-0.40
436	2021-08-13	25.36	0.06	-0.24	1,811	25.36	25.42	25.36	0.24	0.00	-0.20
435	2021-08-10	25.42	0.02	0.08	600	25.08	25.42	25.08	1.36	1.36	-0.24
434	2021-08-06	25.40	0.02	0.08	104	25.40	25.40	25.40	0.00	0.00	-1.26
433	2021-08-05	25.38	0.08	0.32	221	25.38	25.39	25.35	0.16	0.00	0.08
432	2021-08-04	25.30	0.01	-0.04	1,739	25.31	25.32	25.30	0.08	-0.04	0.32
431	2021-08-03	25.31	0.01	0.04	101	25.31	25.31	25.31	0.00	0.00	0.00
430	2021-08-02	25.30	0.00	0.00	3,504	25.11	25.30	25.05	1.00	0.76	0.04
429	2021-07-30	25.30	0.05	0.20	401	25.17	25.30	25.16	0.56	0.52	-0.75
428	2021-07-28	25.25	0.09	0.36	1,841	25.22	25.26	25.18	0.32	0.12	-0.32
427	2021-07-27	25.16	0.26	-1.02	1,814	25.17	25.32	25.16	0.64	-0.04	0.24
426	2021-07-26	25.42	0.05	0.20	608	25.42	25.42	25.37	0.20	0.00	-0.98
425	2021-07-21	25.37	0.25	1.00	100	25.37	25.37	25.37	0.00	0.00	0.20
424	2021-07-20	25.12	0.29	-1.14	5,178	25.15	25.33	25.12	0.83	-0.12	1.00
423	2021-07-19	25.41	0.02	0.08	734	25.20	25.42	25.17	0.99	0.83	-1.02
422	2021-07-15	25.39	0.12	0.47	100	25.39	25.39	25.39	0.00	0.00	-0.75
421	2021-07-14	25.27	0.23	-0.90	624	25.27	25.27	25.27	0.00	0.00	0.47
420	2021-07-13	25.50	0.06	0.24	4,180	25.43	25.50	25.43	0.28	0.28	-0.90
419	2021-07-12	25.44	0.03	-0.12	5,862	25.50	25.50	25.32	0.71	-0.24	-0.04
418	2021-07-09	25.47	0.05	-0.20	3,402	25.40	25.51	25.37	0.55	0.28	0.12
417	2021-07-08	25.52	0.07	0.28	181	25.52	25.52	25.52	0.00	0.00	-0.47
416	2021-07-07	25.45	0.07	-0.27	200	25.34	25.45	25.34	0.43	0.43	0.28
415	2021-07-06	25.52	0.00	0.00	704	25.42	25.52	25.42	0.39	0.39	-0.71
414	2021-07-02	25.52	0.06	0.24	1,943	25.38	25.52	25.38	0.55	0.55	-0.39
413	2021-07-01	25.46	0.16	0.63	769	25.46	25.46	25.44	0.08	0.00	-0.31
412	2021-06-30	25.30	0.01	0.04	2,065	25.31	25.36	25.30	0.24	-0.04	0.63
411	2021-06-29	25.29	0.07	-0.28	6,447	25.30	25.44	25.29	0.59	-0.04	0.08
410	2021-06-28	25.36	0.01	0.04	1,464	25.39	25.45	25.36	0.35	-0.12	-0.24
409	2021-06-24	25.35	0.00	0.00	4,351	25.30	25.35	25.30	0.20	0.20	0.16
408	2021-06-22	25.35	0.00	0.00	200	25.35	25.35	25.35	0.00	0.00	-0.20
407	2021-06-21	25.35	0.05	0.20	1,752	25.39	25.39	25.35	0.16	-0.16	0.00
406	2021-06-17	25.30	0.05	0.20	1,104	25.30	25.30	25.30	0.00	0.00	0.36
405	2021-06-16	25.25	0.07	-0.28	171	25.25	25.25	25.25	0.00	0.00	0.20
404	2021-06-15	25.32	0.03	-0.12	1,936	25.36	25.36	25.24	0.47	-0.16	-0.28
403	2021-06-14	25.35	0.06	0.24	904	25.26	25.35	25.24	0.44	0.36	0.04
402	2021-06-11	25.29	0.08	0.32	400	25.30	25.30	25.29	0.04	-0.04	-0.12
401	2021-06-10	25.21	0.06	-0.24	8,440	25.29	25.29	25.19	0.40	-0.32	0.36
400	2021-06-09	25.27	0.02	-0.08	406	25.27	25.27	25.27	0.00	0.00	0.08
399	2021-06-08	25.29	0.00	0.00	2,169	25.47	25.47	25.27	0.79	-0.71	-0.08
398	2021-06-04	25.29	0.14	-0.55	2,838	25.42	25.42	25.27	0.59	-0.51	0.71
397	2021-06-03	25.43	0.07	-0.27	1,146	25.50	25.50	25.40	0.39	-0.27	-0.04
396	2021-06-02	25.50	0.10	0.39	2,844	25.46	25.50	25.46	0.16	0.16	0.00
395	2021-05-27	25.40	0.01	0.04	1,200	25.41	25.41	25.40	0.04	-0.04	0.24
394	2021-05-24	25.39	0.11	-0.43	401	25.39	25.39	25.39	0.00	0.00	0.08
393	2021-05-21	25.50	0.09	0.35	2,208	25.36	25.50	25.27	0.91	0.55	-0.43
392	2021-05-18	25.41	0.04	0.16	706	25.40	25.41	25.40	0.04	0.04	-0.20
391	2021-05-14	25.37	0.07	0.28	1,736	25.23	25.37	25.23	0.55	0.55	0.12
390	2021-05-12	25.30	0.00	0.00	1,507	25.30	25.31	25.30	0.04	0.00	-0.28
389	2021-05-11	25.30	0.06	-0.24	581	25.30	25.30	25.30	0.00	0.00	0.00
388	2021-05-10	25.36	0.04	0.16	280	25.36	25.36	25.36	0.00	0.00	-0.24
387	2021-05-07	25.32	0.00	0.00	1,156	25.31	25.34	25.31	0.12	0.04	0.16
386	2021-05-06	25.32	0.03	0.12	1,006	25.33	25.35	25.32	0.12	-0.04	-0.04
385	2021-05-05	25.29	0.00	0.00	1	25.29	25.29	25.29	0.00	0.00	0.16
384	2021-05-04	25.29	0.09	0.36	2,609	25.29	25.30	25.27	0.12	0.00	0.00
383	2021-05-03	25.20	0.02	0.08	35,250	25.17	25.21	25.15	0.24	0.12	0.36
382	2021-04-30	25.18	0.02	-0.08	2,875	25.18	25.20	25.10	0.40	0.00	-0.04
381	2021-04-29	25.20	0.02	-0.08	100	25.20	25.20	25.20	0.00	0.00	-0.08
380	2021-04-28	25.22	0.04	0.16	403	25.24	25.24	25.22	0.08	-0.08	-0.08
379	2021-04-27	25.18	0.07	-0.28	2,758	25.20	25.20	25.17	0.12	-0.08	0.24
378	2021-04-26	25.25	0.04	0.16	444	25.25	25.26	25.25	0.04	0.00	-0.20
377	2021-04-23	25.21	0.04	0.16	1,632	25.19	25.26	25.19	0.28	0.08	0.16
376	2021-04-22	25.17	0.18	-0.71	1,248	25.17	25.21	25.17	0.16	0.00	0.08
375	2021-04-21	25.35	0.01	-0.04	3,458	25.25	25.36	25.25	0.44	0.40	-0.71
374	2021-04-19	25.36	0.12	-0.47	10,890	25.26	25.43	25.16	1.07	0.40	-0.43
373	2021-04-16	25.48	0.27	1.07	3,500	25.26	25.26	25.10	0.63	0.87	-0.86
372	2021-04-15	25.21	0.14	-0.55	3,500	25.26	25.26	25.10	0.63	-0.20	0.20
371	2021-04-14	25.35	0.20	-0.78	2,585	25.39	25.39	25.22	0.67	-0.16	-0.36
370	2021-04-13	25.55	0.01	0.04	7,800	25.55	25.55	25.45	0.39	0.00	-0.63
369	2021-04-12	25.54	0.09	0.35	100	25.54	25.54	25.54	0.00	0.00	0.04
368	2021-04-09	25.45	0.05	-0.20	2,666	25.60	25.60	25.45	0.59	-0.59	0.35
367	2021-04-08	25.50	0.05	0.20	498	25.37	25.37	25.37	0.00	0.51	0.39
366	2021-04-07	25.45	0.05	-0.20	200	25.45	25.45	25.45	0.00	0.00	-0.31
365	2021-04-06	25.50	0.19	0.75	2,340	25.33	25.52	25.32	0.79	0.67	-0.20
364	2021-04-05	25.31	0.29	-1.13	8,640	25.32	25.43	25.30	0.51	-0.04	0.08
363	2021-04-01	25.60	0.17	0.67	412	25.60	25.60	25.60	0.00	0.00	-1.09
362	2021-03-31	25.43	0.06	-0.24	600	25.55	25.55	25.43	0.47	-0.47	0.67
361	2021-03-29	25.49	0.16	0.63	1,051	25.57	25.57	25.31	1.02	-0.31	0.24
360	2021-03-26	25.33	0.11	-0.43	4,299	25.38	26.00	25.30	2.76	-0.20	0.95
359	2021-03-25	25.44	0.12	0.47	1,960	25.43	25.55	25.43	0.47	0.04	-0.24
358	2021-03-24	25.32	0.07	0.28	2,101	25.28	25.32	25.25	0.28	0.16	0.43
357	2021-03-23	25.25	0.08	-0.32	150	25.25	25.29	25.15	0.55	0.00	0.12
356	2021-03-22	25.33	0.10	0.40	7,095	25.30	25.41	25.15	1.03	0.12	-0.32
355	2021-03-19	25.23	0.02	0.08	2,986	25.54	25.54	25.19	1.37	-1.21	0.28
354	2021-03-18	25.21	0.03	-0.12	2,014	25.33	25.44	25.21	0.91	-0.47	1.31
353	2021-03-17	25.24	0.49	-1.90	2,200	25.59	25.59	25.20	1.52	-1.37	0.36
352	2021-03-16	25.73	0.34	1.34	6,100	25.47	27.22	25.22	7.85	1.02	-0.54
351	2021-03-15	25.39	0.20	0.79	10,591	25.53	25.75	25.30	1.76	-0.55	0.32
350	2021-03-12	25.19	0.06	-0.24	5,599	25.14	25.98	25.14	3.34	0.20	1.35
349	2021-03-11	25.25	0.10	-0.39	6,601	25.31	25.39	25.14	0.99	-0.24	-0.44
348	2021-03-10	25.35	0.05	0.20	10,156	25.97	25.97	25.35	2.39	-2.39	-0.16
347	2021-03-09	25.30	0.20	-0.78	8,793	25.35	25.34	25.15	0.75	-0.20	2.65
346	2021-03-08	25.50	0.07	-0.27	530	25.50	25.50	25.50	0.00	0.00	-0.59
345	2021-03-05	25.57	0.41	-1.58	2,263	25.74	25.98	25.43	2.14	-0.66	-0.27
344	2021-03-04	25.98	0.00	0.00	4,500	25.50	26.00	25.49	2.00	1.88	-0.92
343	2021-03-03	25.98	0.48	1.88	1,452	25.45	25.98	25.45	2.08	2.08	-1.85
342	2021-02-26	25.50	0.00	0.00	5,150	25.30	25.50	25.15	1.38	0.79	-0.20
341	2021-02-25	25.50	0.09	0.35	2,300	25.37	25.50	25.22	1.10	0.51	-0.78
340	2021-02-24	25.41	0.09	-0.35	2,152	25.08	25.41	25.08	1.32	1.32	-0.16
339	2021-02-23	25.50	0.00	0.00	1,825	25.08	25.50	25.24	1.04	1.67	-1.65
338	2021-02-22	25.50	0.50	2.00	5,530	25.05	25.50	25.05	1.80	1.80	-1.65
337	2021-02-19	25.00	0.30	-1.19	19,450	25.11	25.30	25.00	1.19	-0.44	0.20
336	2021-02-18	25.30	0.05	-0.20	22,091	25.12	25.50	25.05	1.79	0.72	-0.75
335	2021-02-17	25.35	0.20	0.80	3,850	25.32	25.35	25.32	0.12	0.12	-0.91
334	2021-02-16	25.15	0.14	-0.55	9,791	25.35	25.35	25.05	1.18	-0.79	0.68
333	2021-02-12	25.29	0.10	0.40	13,754	25.06	25.29	24.97	1.28	0.92	0.24
332	2021-02-11	25.19	0.00	0.00	1,860	24.86	25.19	24.42	3.10	1.33	-0.52
331	2021-02-10	25.19	0.09	0.36	1,202	25.09	25.19	25.18	0.04	0.40	-1.31
330	2021-02-09	25.10	0.05	-0.20	56,401	25.00	25.19	24.95	0.96	0.40	-0.04
329	2021-02-08	25.15	0.05	0.20	17,705	25.08	25.15	24.53	2.47	0.28	-0.60
328	2021-02-05	25.10	0.28	1.13	10,779	24.88	25.23	24.86	1.49	0.88	-0.08
327	2021-02-04	24.82	0.15	0.61	600	24.67	24.82	24.67	0.61	0.61	0.24
326	2021-02-03	24.67	0.03	-0.12	901	24.64	24.67	24.62	0.20	0.12	0.00
325	2021-02-02	24.70	0.05	0.20	7,869	24.58	24.70	24.47	0.94	0.49	-0.24
324	2021-02-01	24.65	0.54	2.24	10,785	24.24	24.65	24.24	1.69	1.69	-0.28
323	2021-01-29	24.11	0.08	0.33	1,306	24.01	24.11	24.01	0.42	0.42	0.54
322	2021-01-28	24.03	0.03	0.12	2,648	24.19	24.25	24.03	0.91	-0.66	-0.08
321	2021-01-27	24.00	0.02	0.08	1,312	24.00	24.20	24.00	0.83	0.00	0.79
320	2021-01-25	23.98	0.41	-1.68	1,447	23.98	23.98	23.98	0.00	0.00	0.08
319	2021-01-22	24.39	0.55	2.31	3,500	23.84	24.39	23.84	2.31	2.31	-1.68
318	2021-01-21	23.84	0.16	-0.67	14,400	23.55	23.87	23.51	1.53	1.23	0.00
317	2021-01-20	24.00	0.11	0.46	2,800	23.89	24.28	23.89	1.63	0.46	-1.87
316	2021-01-19	23.89	0.19	0.80	1,800	23.88	23.89	23.88	0.04	0.04	0.00
315	2021-01-15	23.70	0.00	0.00	0	23.70	23.70	23.70	0.00	0.00	0.76
314	2021-01-14	23.70	0.33	-1.37	500	23.70	23.70	23.70	0.00	0.00	0.00
313	2021-01-13	24.03	0.44	1.87	5,600	24.23	24.23	24.00	0.95	-0.83	-1.37
312	2021-01-12	23.59	0.05	0.21	1,200	23.60	23.86	23.55	1.31	-0.04	2.71
311	2021-01-11	23.54	0.00	0.00	1,000	23.68	23.68	23.54	0.59	-0.59	0.25
310	2021-01-08	23.54	0.15	-0.63	1,700	23.51	23.90	23.50	1.70	0.13	0.59
309	2021-01-07	23.69	0.23	0.98	1,100	23.51	23.69	23.51	0.77	0.77	-0.76
308	2021-01-06	23.46	0.19	-0.80	200	23.46	23.46	23.46	0.00	0.00	0.21
307	2021-01-05	23.65	0.10	-0.42	1,400	23.51	23.65	23.51	0.60	0.60	-0.80
306	2021-01-04	23.75	0.25	1.06	2,200	23.50	23.93	23.50	1.83	1.06	-1.01
305	2020-12-31	23.50	0.15	0.64	15,600	23.50	23.50	23.37	0.55	0.00	0.00
304	2020-12-30	23.35	0.10	-0.43	5,200	23.54	23.74	23.35	1.66	-0.81	0.64
303	2020-12-29	23.45	0.50	-2.09	10,000	23.50	23.90	23.30	2.55	-0.21	0.38
302	2020-12-28	23.95	0.03	0.13	16,300	23.52	23.95	23.15	3.40	1.83	-1.88
301	2020-12-24	23.92	0.48	2.05	900	23.04	23.92	23.04	3.82	3.82	-1.67
300	2020-12-23	23.44	0.19	0.82	2,900	23.02	23.44	23.00	1.91	1.82	-1.71
299	2020-12-22	23.25	0.25	1.09	1,400	23.00	23.25	23.00	1.09	1.09	-0.99
298	2020-12-21	23.00	0.10	-0.43	3,800	23.01	23.01	23.00	0.04	-0.04	0.00
297	2020-12-18	23.10	0.02	0.09	1,900	23.09	23.10	23.00	0.43	0.04	-0.39
296	2020-12-17	23.08	0.17	-0.73	400	23.13	23.13	23.08	0.22	-0.22	0.04
295	2020-12-16	23.25	0.37	-1.57	2,300	23.11	23.25	23.02	1.00	0.61	-0.52
294	2020-12-15	23.62	0.31	1.33	400	23.62	23.62	23.62	0.00	0.00	-2.16
293	2020-12-14	23.31	0.28	1.22	400	23.31	23.31	23.31	0.00	0.00	1.33
292	2020-12-11	23.03	0.03	-0.13	1,700	23.50	23.50	23.00	2.13	-2.00	1.22
291	2020-12-10	23.06	0.47	-2.00	400	22.92	23.25	22.92	1.44	0.61	1.91
290	2020-12-09	23.53	0.04	-0.17	300	23.53	23.53	23.53	0.00	0.00	-2.59
289	2020-12-08	23.57	0.28	1.20	1,400	23.00	23.57	22.75	3.57	2.48	-0.17
288	2020-12-07	23.29	0.04	0.17	200	23.29	23.29	23.29	0.00	0.00	-1.25
287	2020-12-04	23.25	0.50	-2.11	2,500	23.50	23.50	23.19	1.32	-1.06	0.17
286	2020-12-03	23.75	0.21	-0.88	500	23.05	23.75	23.05	3.04	3.04	-1.05
285	2020-12-02	23.96	0.33	1.40	5,000	23.64	23.96	23.18	3.30	1.35	-3.80
284	2020-12-01	23.63	0.16	-0.67	1,400	23.30	23.63	23.30	1.42	1.42	0.04
283	2020-11-30	23.79	0.09	-0.38	1,600	23.98	23.98	23.79	0.79	-0.79	-2.06
282	2020-11-27	23.88	0.00	0.00	1,900	23.90	24.00	23.86	0.59	-0.08	0.42
281	2020-11-25	23.88	0.48	2.05	2,500	23.44	23.90	23.01	3.80	1.88	0.08
280	2020-11-24	23.40	0.06	0.26	4,500	23.40	23.41	23.29	0.51	0.00	0.17
279	2020-11-23	23.34	0.01	0.04	5,300	23.90	23.90	23.30	2.51	-2.34	0.26
278	2020-11-20	23.33	0.62	-2.59	6,900	23.90	23.90	23.25	2.72	-2.38	2.44
277	2020-11-19	23.95	0.07	0.29	2,500	23.85	23.95	22.81	4.78	0.42	-0.21
276	2020-11-18	23.88	0.38	1.62	3,600	22.81	23.88	22.81	4.69	4.69	-0.13
275	2020-11-17	23.50	0.00	0.00	1,800	23.50	23.50	22.81	2.94	0.00	-2.94
274	2020-11-16	23.50	0.71	3.12	2,300	23.00	23.50	23.00	2.17	2.17	0.00
273	2020-11-13	22.79	0.39	-1.68	5,100	23.10	23.19	22.28	3.94	-1.34	0.92
272	2020-11-12	23.18	0.05	-0.22	1,900	22.55	23.18	22.25	4.12	2.79	-0.35
271	2020-11-11	23.23	0.03	-0.13	800	22.50	23.23	22.50	3.24	3.24	-2.93
270	2020-11-10	23.26	1.26	5.73	1,800	22.25	23.26	22.25	4.54	4.54	-3.27
269	2020-11-09	22.00	0.16	0.73	8,400	21.67	22.00	21.65	1.62	1.52	1.14
268	2020-11-06	21.84	0.34	1.58	4,600	21.83	22.00	21.60	1.83	0.05	-0.78
267	2020-11-05	21.50	0.09	0.42	1,400	21.41	21.51	21.41	0.47	0.42	1.53
266	2020-11-04	21.41	0.09	-0.42	18,200	21.33	21.50	21.33	0.80	0.38	0.00
265	2020-11-03	21.50	0.12	-0.56	2,200	21.57	21.57	21.36	0.97	-0.32	-0.79
264	2020-11-02	21.62	0.22	-1.01	4,000	21.51	21.84	21.40	2.05	0.51	-0.23
263	2020-10-30	21.84	0.02	-0.09	3,400	21.46	21.84	21.46	1.77	1.77	-1.51
262	2020-10-29	21.86	0.36	1.67	1,800	21.65	21.88	21.45	1.99	0.97	-1.83
261	2020-10-28	21.50	0.04	0.19	1,900	21.40	21.93	21.33	2.80	0.47	0.70
260	2020-10-27	21.46	0.01	0.05	37,400	21.50	21.50	21.46	0.19	-0.19	-0.28
259	2020-10-26	21.45	0.15	-0.69	1,200	21.50	21.50	21.45	0.23	-0.23	0.23
258	2020-10-23	21.60	0.26	-1.19	900	21.60	21.79	21.60	0.88	0.00	-0.46
257	2020-10-22	21.86	0.26	1.20	2,200	21.62	21.86	21.60	1.20	1.11	-1.19
256	2020-10-21	21.60	0.15	-0.69	10,700	21.69	21.69	21.60	0.41	-0.41	0.09
255	2020-10-20	21.75	0.00	0.00	100	21.75	21.75	21.75	0.00	0.00	-0.28
254	2020-10-19	21.75	0.15	0.69	2,900	22.15	22.15	21.65	2.26	-1.81	0.00
253	2020-10-16	21.60	0.62	-2.79	200	21.60	21.60	21.60	0.00	0.00	2.55
252	2020-10-15	22.22	0.12	-0.54	3,100	21.42	22.25	21.42	3.87	3.73	-2.79
251	2020-10-14	22.34	0.00	0.00	0	22.34	22.34	22.34	0.00	0.00	-4.12
250	2020-10-13	22.34	0.01	-0.04	3,400	22.05	22.35	22.05	1.36	1.32	0.00
249	2020-10-12	22.35	0.01	-0.04	1,000	22.35	22.35	22.35	0.00	0.00	-1.34
248	2020-10-09	22.36	0.01	0.04	600	22.35	22.36	22.35	0.04	0.04	-0.04
247	2020-10-08	22.35	0.00	0.00	900	22.37	22.37	22.20	0.76	-0.09	0.00
246	2020-10-07	22.35	0.00	0.00	1,900	22.43	22.43	22.35	0.36	-0.36	0.09
245	2020-10-06	22.35	0.00	0.00	0	22.35	22.35	22.35	0.00	0.00	0.36
244	2020-10-05	22.35	0.05	-0.22	10,200	22.35	22.67	22.35	1.43	0.00	0.00
243	2020-10-02	22.40	0.19	-0.84	4,900	22.10	22.40	22.10	1.36	1.36	-0.22
242	2020-10-01	22.59	0.38	1.71	800	22.10	22.59	22.10	2.22	2.22	-2.17
241	2020-09-30	22.21	0.12	0.54	2,800	21.56	22.21	21.56	3.01	3.01	-0.50
240	2020-09-29	22.09	0.01	-0.05	700	21.48	22.09	21.48	2.84	2.84	-2.40
239	2020-09-28	22.10	0.06	0.27	800	21.42	22.10	21.42	3.17	3.17	-2.81
238	2020-09-25	22.04	0.17	0.78	200	22.09	22.09	22.04	0.23	-0.23	-2.81
237	2020-09-24	21.87	0.37	1.72	1,000	21.40	21.87	21.40	2.20	2.20	1.01
236	2020-09-23	21.50	0.30	-1.38	5,500	21.50	21.94	21.41	2.47	0.00	-0.47
235	2020-09-22	21.80	0.19	-0.86	2,500	21.50	21.80	21.50	1.40	1.40	-1.38
234	2020-09-21	21.99	0.12	0.55	1,900	21.98	21.99	21.45	2.46	0.05	-2.23
233	2020-09-18	21.87	0.35	1.63	3,300	21.40	21.87	21.40	2.20	2.20	0.50
232	2020-09-17	21.52	0.06	-0.28	400	21.56	21.56	21.52	0.19	-0.19	-0.56
231	2020-09-16	21.58	0.17	-0.78	500	21.76	21.78	21.58	0.92	-0.83	-0.09
230	2020-09-15	21.75	0.75	-3.33	2,500	22.29	22.29	21.70	2.65	-2.42	0.05
229	2020-09-14	22.50	0.20	0.90	17,500	21.46	22.50	21.46	4.85	4.85	-0.93
228	2020-09-11	22.30	0.05	-0.22	6,000	22.25	22.30	21.66	2.88	0.22	-3.77
227	2020-09-10	22.35	0.14	-0.62	6,800	22.00	22.35	22.00	1.59	1.59	-0.45
226	2020-09-09	22.49	0.44	2.00	15,700	21.85	22.49	21.85	2.93	2.93	-2.18
225	2020-09-08	22.05	0.30	-1.34	16,200	21.90	22.35	21.90	2.05	0.68	-0.91
224	2020-09-04	22.35	0.45	2.05	66,000	21.85	22.35	21.85	2.29	2.29	-2.01
223	2020-09-03	21.90	0.10	-0.45	3,100	21.90	21.90	21.90	0.00	0.00	-0.23
222	2020-09-02	22.00	0.20	-0.90	10,900	22.00	22.25	22.00	1.14	0.00	-0.45
221	2020-09-01	22.20	0.10	-0.45	1,000	22.00	22.20	22.00	0.91	0.91	-0.90
220	2020-08-31	22.30	0.00	0.00	700	22.30	22.30	22.30	0.00	0.00	-1.35
219	2020-08-28	22.30	0.30	1.36	8,400	22.00	22.30	22.00	1.36	1.36	0.00
218	2020-08-27	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	0.00
217	2020-08-26	22.00	0.00	0.00	800	22.00	22.00	22.00	0.00	0.00	0.00
216	2020-08-25	22.00	0.35	-1.57	200	22.00	22.00	22.00	0.00	0.00	0.00
215	2020-08-24	22.35	0.39	-1.72	1,300	22.74	22.74	21.74	4.40	-1.72	-1.57
214	2020-08-21	22.74	0.84	3.84	2,100	21.63	22.74	21.63	5.13	5.13	0.00
213	2020-08-20	21.90	0.15	0.69	900	21.77	21.90	21.75	0.69	0.60	-1.23
212	2020-08-19	21.75	0.15	-0.68	1,100	22.21	22.21	21.75	2.07	-2.07	0.09
211	2020-08-18	21.90	0.14	0.64	1,500	22.00	22.00	21.90	0.45	-0.45	1.42
210	2020-08-17	21.76	0.00	0.00	0	21.76	21.76	21.76	0.00	0.00	1.10
209	2020-08-14	21.76	0.63	-2.81	400	22.38	22.38	21.76	2.77	-2.77	0.00
208	2020-08-13	22.39	0.03	0.13	1,900	22.08	22.40	22.08	1.45	1.40	-0.04
207	2020-08-12	22.36	0.66	3.04	19,800	21.99	22.58	21.90	3.09	1.68	-1.25
206	2020-08-11	21.70	0.20	0.93	7,100	21.50	21.70	21.50	0.93	0.93	1.34
205	2020-08-10	21.50	0.25	1.18	3,500	21.11	21.50	21.10	1.89	1.85	0.00
204	2020-08-07	21.25	0.00	0.00	0	21.25	21.25	21.25	0.00	0.00	-0.66
203	2020-08-06	21.25	0.25	-1.16	6,300	21.25	22.06	21.11	4.47	0.00	0.00
202	2020-08-05	21.50	0.20	0.94	1,100	21.59	21.59	21.10	2.27	-0.42	-1.16
201	2020-08-04	21.30	0.05	-0.23	1,300	21.00	22.25	21.00	5.95	1.43	1.36
200	2020-08-03	21.35	0.34	-1.57	1,000	21.99	21.99	21.35	2.91	-2.91	-1.64
199	2020-07-31	21.69	0.67	3.19	500	21.85	21.85	21.69	0.73	-0.73	1.38
198	2020-07-30	21.02	0.95	-4.32	1,800	21.56	21.56	21.00	2.60	-2.50	3.95
197	2020-07-29	21.97	0.63	-2.79	2,500	22.61	22.66	20.60	9.11	-2.83	-1.87
196	2020-07-28	22.60	0.01	0.04	3,800	22.25	22.60	22.15	2.02	1.57	0.04
195	2020-07-27	22.59	0.49	2.22	4,900	22.08	22.59	21.90	3.13	2.31	-1.51
194	2020-07-24	22.10	0.10	0.45	4,500	22.05	22.10	22.05	0.23	0.23	-0.09
193	2020-07-23	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	0.23
192	2020-07-22	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	0.00
191	2020-07-21	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	0.00
190	2020-07-20	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	0.00
189	2020-07-17	22.00	0.00	0.00	6,600	22.05	22.27	22.00	1.22	-0.23	0.00
188	2020-07-16	22.00	0.20	0.92	8,800	22.50	22.50	22.00	2.22	-2.22	0.23
187	2020-07-15	21.80	0.30	1.40	7,000	21.82	22.03	21.79	1.10	-0.09	3.21
186	2020-07-14	21.50	0.35	-1.60	1,300	21.55	21.55	21.50	0.23	-0.23	1.49
185	2020-07-13	21.85	0.25	1.16	25,300	21.84	21.85	21.77	0.37	0.05	-1.37
184	2020-07-10	21.60	0.00	0.00	1,000	21.60	21.60	21.60	0.00	0.00	1.11
183	2020-07-09	21.60	0.10	-0.46	3,300	21.60	22.23	21.60	2.92	0.00	0.00
182	2020-07-08	21.70	0.20	-0.91	24,800	21.72	21.80	21.60	0.92	-0.09	-0.46
181	2020-07-07	21.90	0.05	0.23	1,600	21.67	21.90	21.67	1.06	1.06	-0.82
180	2020-07-06	21.85	0.15	-0.68	10,000	21.85	21.85	21.85	0.00	0.00	-0.82
179	2020-07-02	22.00	0.15	-0.68	20,900	22.00	22.00	21.92	0.36	0.00	-0.68
178	2020-07-01	22.15	0.15	0.68	400	22.25	22.25	22.15	0.45	-0.45	-0.68
177	2020-06-30	22.00	0.00	0.00	800	22.00	22.00	22.00	0.00	0.00	1.14
176	2020-06-29	22.00	0.25	-1.12	5,500	22.00	22.00	21.85	0.68	0.00	0.00
175	2020-06-26	22.25	0.15	0.68	9,600	21.56	22.25	21.52	3.39	3.20	-1.12
174	2020-06-25	22.10	0.30	-1.34	3,100	22.30	22.30	22.00	1.35	-0.90	-2.44
173	2020-06-24	22.40	0.26	-1.15	3,200	22.52	22.52	22.40	0.53	-0.53	-0.45
172	2020-06-23	22.66	0.04	-0.18	31,500	22.70	22.70	22.52	0.79	-0.18	-0.62
171	2020-06-22	22.70	0.10	0.44	9,300	22.70	22.70	22.67	0.13	0.00	0.00
170	2020-06-19	22.60	0.39	-1.70	10,700	23.00	23.00	22.50	2.17	-1.74	0.44
169	2020-06-18	22.99	0.49	2.18	6,700	21.90	23.00	21.90	5.02	4.98	0.04
168	2020-06-17	22.50	0.30	1.35	8,000	22.20	22.50	22.20	1.35	1.35	-2.67
167	2020-06-16	22.20	0.45	2.07	2,900	22.05	22.20	21.95	1.13	0.68	0.00
166	2020-06-15	21.75	0.50	2.35	2,800	21.42	21.75	21.21	2.52	1.54	1.38
165	2020-06-12	21.25	0.00	0.00	0	21.25	21.25	21.25	0.00	0.00	0.80
164	2020-06-11	21.25	0.69	-3.14	5,400	20.91	21.55	20.91	3.06	1.63	0.00
163	2020-06-10	21.94	0.06	-0.27	1,700	21.50	22.00	21.06	4.37	2.05	-4.69
162	2020-06-09	22.00	0.00	0.00	0	22.00	22.00	22.00	0.00	0.00	-2.27
161	2020-06-08	22.00	0.20	0.92	61,300	21.68	22.00	21.50	2.31	1.48	0.00
160	2020-06-05	21.80	1.63	8.08	1,800	20.54	21.87	20.54	6.48	6.13	-0.55
159	2020-06-04	20.17	0.00	0.00	0	20.17	20.17	20.17	0.00	0.00	1.83
158	2020-06-03	20.17	0.37	1.87	1,700	19.89	20.17	19.89	1.41	1.41	0.00
157	2020-06-02	19.80	0.34	1.75	4,200	19.20	19.80	19.20	3.13	3.13	0.45
156	2020-06-01	19.46	0.13	0.67	400	19.16	19.46	19.16	1.57	1.57	-1.34
155	2020-05-29	19.33	0.52	2.76	1,500	19.10	19.50	18.85	3.40	1.20	-0.88
154	2020-05-28	18.81	0.60	-3.09	1,000	19.55	19.55	18.81	3.79	-3.79	1.54
153	2020-05-27	19.41	0.00	0.00	0	19.41	19.41	19.41	0.00	0.00	0.72
152	2020-05-26	19.41	0.01	0.05	600	19.40	19.41	19.40	0.05	0.05	0.00
151	2020-05-22	19.40	0.00	0.00	0	19.40	19.40	19.40	0.00	0.00	0.00
150	2020-05-21	19.40	0.65	3.47	500	20.00	20.00	19.40	3.00	-3.00	0.00
149	2020-05-20	18.75	0.33	-1.73	400	18.00	18.76	18.00	4.22	4.17	6.67
148	2020-05-19	19.08	0.24	1.27	400	18.75	19.08	18.75	1.76	1.76	-5.66
147	2020-05-18	18.84	0.21	1.13	3,300	18.50	18.84	18.50	1.84	1.84	-0.48
146	2020-05-15	18.63	0.63	3.50	1,000	18.75	18.75	18.63	0.64	-0.64	-0.70
145	2020-05-14	18.00	0.78	-4.15	1,100	18.02	18.02	17.65	2.05	-0.11	4.17
144	2020-05-13	18.78	0.00	0.00	0	18.78	18.78	18.78	0.00	0.00	-4.05
143	2020-05-12	18.78	0.20	-1.05	100	18.78	18.78	18.78	0.00	0.00	0.00
142	2020-05-11	18.98	0.98	5.44	600	18.98	18.98	18.98	0.00	0.00	-1.05
141	2020-05-08	18.00	0.00	0.00	0	18.00	18.00	18.00	0.00	0.00	5.44
140	2020-05-07	18.00	0.65	3.75	3,600	18.00	18.00	17.20	4.44	0.00	0.00
139	2020-05-06	17.35	1.65	-8.68	6,000	19.00	19.00	17.35	8.68	-8.68	3.75
138	2020-05-05	19.00	0.00	0.00	1,400	19.20	19.20	19.00	1.04	-1.04	0.00
137	2020-05-04	19.00	0.00	0.00	300	19.00	19.00	19.00	0.00	0.00	1.05
136	2020-05-01	19.00	0.00	0.00	1,000	19.00	19.00	19.00	0.00	0.00	0.00
135	2020-04-30	19.00	0.50	-2.56	900	18.71	19.00	18.71	1.55	1.55	0.00
134	2020-04-29	19.50	1.23	6.73	7,800	18.50	20.00	18.15	10.00	5.41	-4.05
133	2020-04-28	18.27	0.88	-4.60	1,300	18.27	18.27	18.27	0.00	0.00	1.26
132	2020-04-27	19.15	0.54	2.90	600	18.77	19.15	18.77	2.02	2.02	-4.60
131	2020-04-24	18.61	0.61	3.39	3,800	18.25	18.70	18.25	2.47	1.97	0.86
130	2020-04-23	18.00	0.40	2.27	6,100	18.00	18.01	18.00	0.06	0.00	1.39
129	2020-04-22	17.60	0.00	0.00	500	17.82	17.82	17.60	1.23	-1.23	2.27
128	2020-04-21	17.60	0.35	-1.95	3,200	17.88	18.33	17.60	4.08	-1.57	1.25
127	2020-04-20	17.95	0.49	-2.66	500	17.95	17.95	17.95	0.00	0.00	-0.39
126	2020-04-17	18.44	0.26	-1.39	1,300	17.80	18.44	17.80	3.60	3.60	-2.66
125	2020-04-16	18.70	0.00	0.00	1,300	18.59	18.77	18.58	1.02	0.59	-4.81
124	2020-04-15	18.70	0.00	0.00	0	18.70	18.70	18.70	0.00	0.00	-0.59
123	2020-04-14	18.70	0.10	0.54	3,000	18.38	18.99	18.38	3.32	1.74	0.00
122	2020-04-13	18.60	0.25	1.36	100	18.60	18.60	18.60	0.00	0.00	-1.18
121	2020-04-09	18.35	1.70	10.21	6,300	17.28	19.32	17.20	12.27	6.19	1.36
120	2020-04-08	16.65	0.36	2.21	4,200	16.27	17.00	16.25	4.61	2.34	3.78
119	2020-04-07	16.29	1.48	-8.33	9,400	16.56	16.85	16.25	3.62	-1.63	-0.12
118	2020-04-06	17.77	1.62	10.03	200	17.77	17.77	17.77	0.00	0.00	-6.81
117	2020-04-03	16.15	0.15	0.94	12,300	16.00	16.30	16.00	1.88	0.94	10.03
116	2020-04-02	16.00	0.10	-0.62	3,200	16.51	17.36	16.00	8.24	-3.09	0.00
115	2020-04-01	16.10	2.15	-11.78	3,000	17.00	17.00	15.85	6.76	-5.29	2.55
114	2020-03-31	18.25	1.75	-8.75	2,300	17.06	18.50	17.06	8.44	6.98	-6.85
113	2020-03-30	20.00	2.38	13.51	100	20.00	20.00	20.00	0.00	0.00	-14.70
112	2020-03-27	17.62	1.98	-10.10	1,500	19.00	19.00	17.62	7.26	-7.26	13.51
111	2020-03-26	19.60	4.45	-18.50	4,900	22.36	22.36	18.71	16.32	-12.34	-3.06
110	2020-03-25	24.05	5.29	28.20	9,000	17.50	24.05	17.50	37.43	37.43	-7.03
109	2020-03-24	18.76	0.99	5.57	700	17.05	18.76	17.00	10.32	10.03	-6.72
108	2020-03-23	17.77	0.93	5.52	3,200	18.52	20.00	16.25	20.25	-4.05	-4.05
107	2020-03-20	16.84	2.49	17.35	4,700	15.50	18.27	15.50	17.87	8.65	9.98
106	2020-03-19	14.35	2.83	24.57	5,700	12.00	14.49	11.55	24.50	19.58	8.01
105	2020-03-18	11.52	7.48	-39.37	7,200	18.10	18.10	10.10	44.20	-36.35	4.17
104	2020-03-17	19.00	0.00	0.00	2,000	19.00	19.00	18.55	2.37	0.00	-4.74
103	2020-03-16	19.00	2.68	-12.36	3,700	22.55	22.55	17.61	21.91	-15.74	0.00
102	2020-03-13	21.68	1.47	7.27	1,300	19.00	21.68	19.00	14.11	14.11	4.01
101	2020-03-12	20.21	3.54	-14.91	3,800	23.20	23.49	20.14	14.44	-12.89	-5.99
100	2020-03-11	23.75	0.23	-0.96	4,000	24.01	24.05	23.75	1.25	-1.08	-2.32
99	2020-03-10	23.98	0.02	-0.08	3,700	23.50	24.00	22.61	5.91	2.04	0.13
98	2020-03-09	24.00	0.12	-0.50	11,000	24.10	24.10	23.75	1.45	-0.41	-2.08
97	2020-03-06	24.12	0.12	-0.50	5,600	24.21	24.24	24.12	0.50	-0.37	-0.08
96	2020-03-05	24.24	0.34	-1.38	4,100	24.52	24.52	24.22	1.22	-1.14	-0.12
95	2020-03-04	24.58	0.13	0.53	5,700	24.50	24.60	24.38	0.90	0.33	-0.24
94	2020-03-03	24.45	0.05	0.20	1,800	24.41	24.50	24.23	1.11	0.16	0.20
93	2020-03-02	24.40	0.20	0.83	2,400	24.38	24.40	24.06	1.39	0.08	0.04
92	2020-02-28	24.20	0.01	0.04	3,900	24.19	24.39	24.01	1.57	0.04	0.74
91	2020-02-27	24.19	0.21	-0.86	24,200	24.37	24.42	24.01	1.68	-0.74	0.00
90	2020-02-26	24.40	0.35	-1.41	26,000	24.85	24.85	24.37	1.93	-1.81	-0.12
89	2020-02-25	24.75	0.45	1.85	5,300	24.70	24.85	24.70	0.61	0.20	0.40
88	2020-02-24	24.30	0.70	-2.80	4,400	24.95	24.98	24.30	2.73	-2.61	1.65
87	2020-02-21	25.00	0.05	0.20	7,000	24.95	25.00	24.94	0.24	0.20	-0.20
86	2020-02-20	24.95	0.04	-0.16	3,800	24.99	25.08	24.94	0.56	-0.16	0.00
85	2020-02-19	24.99	0.01	-0.04	1,700	24.98	24.99	24.98	0.04	0.04	0.00
84	2020-02-18	25.00	0.00	0.00	4,600	25.00	25.00	24.93	0.28	0.00	-0.08
83	2020-02-14	25.00	0.06	0.24	8,800	24.93	25.00	24.90	0.40	0.28	0.00
82	2020-02-13	24.94	0.04	0.16	7,000	24.94	24.98	24.94	0.16	0.00	-0.04
81	2020-02-12	24.90	0.03	0.12	7,600	24.80	24.95	24.80	0.60	0.40	0.16
80	2020-02-11	24.87	0.00	0.00	1,800	24.91	24.93	24.85	0.32	-0.16	-0.28
79	2020-02-10	24.87	0.04	0.16	8,800	24.94	24.94	24.80	0.56	-0.28	0.16
78	2020-02-07	24.83	0.07	-0.28	11,000	24.95	24.95	24.74	0.84	-0.48	0.44
77	2020-02-06	24.90	0.00	0.00	3,800	24.91	25.05	24.77	1.12	-0.04	0.20
76	2020-02-05	24.90	0.01	-0.04	5,700	25.02	25.05	24.80	1.00	-0.48	0.04
75	2020-02-04	24.91	0.04	-0.16	3,200	25.01	25.11	24.91	0.80	-0.40	0.44
74	2020-02-03	24.95	0.17	0.69	6,300	24.80	25.04	24.73	1.25	0.60	0.24
73	2020-01-31	24.78	0.05	0.20	14,600	24.73	24.95	24.61	1.37	0.20	0.08
72	2020-01-30	24.73	0.05	0.20	3,400	24.67	24.86	24.55	1.26	0.24	0.00
71	2020-01-29	24.68	0.06	0.24	7,900	24.65	24.70	24.50	0.81	0.12	-0.04
70	2020-01-28	24.62	0.20	-0.81	8,500	24.52	24.67	24.31	1.47	0.41	0.12
69	2020-01-27	24.82	0.01	0.04	1,300	24.82	24.82	24.66	0.64	0.00	-1.21
68	2020-01-24	24.81	0.04	-0.16	6,000	24.96	24.97	24.81	0.64	-0.60	0.04
67	2020-01-23	24.85	0.00	0.00	1,800	24.90	24.94	24.85	0.36	-0.20	0.44
66	2020-01-22	24.85	0.05	-0.20	4,800	24.90	24.98	24.77	0.84	-0.20	0.20
65	2020-01-21	24.90	0.13	0.52	2,000	24.98	24.98	24.90	0.32	-0.32	0.00
64	2020-01-17	24.77	0.09	-0.36	6,100	24.86	24.86	24.77	0.36	-0.36	0.85
63	2020-01-16	24.86	0.00	0.00	6,100	24.87	24.99	24.86	0.52	-0.04	0.00
62	2020-01-15	24.86	0.00	0.00	0	24.86	24.86	24.86	0.00	0.00	0.04
61	2020-01-14	24.86	0.32	-1.27	12,400	24.89	24.91	24.85	0.24	-0.12	0.00
60	2020-01-13	25.18	0.18	0.72	6,500	25.11	25.20	25.06	0.56	0.28	-1.15
59	2020-01-10	25.00	0.06	0.24	4,100	25.04	25.04	24.97	0.28	-0.16	0.44
58	2020-01-09	24.94	0.05	-0.20	14,000	25.00	25.08	24.94	0.56	-0.24	0.40
57	2020-01-08	24.99	0.09	0.36	4,400	24.94	25.14	24.94	0.80	0.20	0.04
56	2020-01-07	24.90	0.08	-0.32	4,000	25.00	25.23	24.90	1.32	-0.40	0.16
55	2020-01-06	24.98	0.01	-0.04	3,000	24.99	24.99	24.89	0.40	-0.04	0.08
54	2020-01-03	24.99	0.14	0.56	5,000	24.96	24.99	24.86	0.52	0.12	0.00
53	2020-01-02	24.85	0.13	-0.52	2,100	24.96	24.96	24.85	0.44	-0.44	0.44
52	2019-12-31	24.98	0.00	0.00	700	25.00	25.00	24.98	0.08	-0.08	-0.08
51	2019-12-30	24.98	0.02	-0.08	7,400	25.00	25.05	24.96	0.36	-0.08	0.08
50	2019-12-27	25.00	0.00	0.00	700	25.01	25.01	25.00	0.04	-0.04	0.00
49	2019-12-26	25.00	0.04	0.16	1,100	25.00	25.01	25.00	0.04	0.00	0.04
48	2019-12-24	24.96	0.01	-0.04	1,200	24.99	24.99	24.95	0.16	-0.12	0.16
47	2019-12-23	24.97	0.02	0.08	2,800	24.92	24.99	24.87	0.48	0.20	0.08
46	2019-12-20	24.95	0.03	0.12	6,000	24.92	25.00	24.86	0.56	0.12	-0.12
45	2019-12-19	24.92	0.00	0.00	1,100	24.95	24.95	24.92	0.12	-0.12	0.00
44	2019-12-18	24.92	0.00	0.00	300	24.92	24.92	24.92	0.00	0.00	0.12
43	2019-12-17	24.92	0.06	0.24	300	24.92	24.92	24.92	0.00	0.00	0.00
42	2019-12-16	24.86	0.01	0.04	7,300	24.85	24.90	24.80	0.40	0.04	0.24
41	2019-12-13	24.85	0.10	0.40	4,400	24.80	24.85	24.75	0.40	0.20	0.00
40	2019-12-12	24.75	0.10	-0.40	15,600	24.85	24.89	24.57	1.29	-0.40	0.20
39	2019-12-11	24.85	0.12	0.49	7,400	24.84	24.99	24.75	0.97	0.04	0.00
38	2019-12-10	24.73	0.08	0.32	6,500	24.76	24.76	24.65	0.44	-0.12	0.44
37	2019-12-09	24.65	0.00	0.00	9,100	24.65	24.76	24.65	0.45	0.00	0.45
36	2019-12-06	24.65	0.05	-0.20	5,700	24.75	24.76	24.65	0.44	-0.40	0.00
35	2019-12-05	24.70	0.33	1.35	6,800	24.48	24.70	24.41	1.18	0.90	0.20
34	2019-12-04	24.37	0.17	-0.69	9,500	24.57	24.58	24.37	0.85	-0.81	0.45
33	2019-12-03	24.54	0.01	-0.04	8,800	24.42	24.65	24.33	1.31	0.49	0.12
32	2019-12-02	24.55	0.19	-0.77	7,700	24.68	24.69	24.50	0.77	-0.53	-0.53
31	2019-11-29	24.74	0.03	-0.12	300	24.74	24.74	24.74	0.00	0.00	-0.24
30	2019-11-27	24.77	0.00	0.00	11,300	24.71	24.77	24.58	0.77	0.24	-0.12
29	2019-11-26	24.77	0.03	0.12	6,900	24.70	24.77	24.63	0.57	0.28	-0.24
28	2019-11-25	24.74	0.03	-0.12	2,800	24.80	24.80	24.68	0.48	-0.24	-0.16
27	2019-11-22	24.77	0.02	0.08	4,200	24.72	24.77	24.66	0.44	0.20	0.12
26	2019-11-21	24.75	0.03	-0.12	7,300	24.77	24.78	24.64	0.57	-0.08	-0.12
25	2019-11-20	24.78	0.08	0.32	9,900	24.76	24.78	24.62	0.65	0.08	-0.04
24	2019-11-19	24.70	0.11	-0.44	12,500	24.80	24.80	24.65	0.60	-0.40	0.24
23	2019-11-18	24.81	0.20	0.81	16,200	24.64	24.82	24.59	0.93	0.69	-0.04
22	2019-11-15	24.61	0.01	0.04	5,800	24.63	24.65	24.60	0.20	-0.08	0.12
21	2019-11-14	24.60	0.04	0.16	3,100	24.60	24.60	24.59	0.04	0.00	0.12
20	2019-11-13	24.56	0.04	-0.16	2,900	24.61	24.65	24.56	0.37	-0.20	0.16
19	2019-11-12	24.60	0.05	-0.20	4,700	24.64	24.65	24.60	0.20	-0.16	0.04
18	2019-11-11	24.65	0.06	0.24	10,800	24.59	24.65	24.56	0.37	0.24	-0.04
17	2019-11-08	24.59	0.00	0.00	4,600	24.64	24.64	24.51	0.53	-0.20	0.00
16	2019-11-07	24.59	0.07	-0.28	15,200	24.69	24.70	24.56	0.57	-0.41	0.20
15	2019-11-06	24.66	0.01	-0.04	6,100	24.69	24.69	24.60	0.36	-0.12	0.12
14	2019-11-05	24.67	0.01	-0.04	18,700	24.69	24.70	24.60	0.41	-0.08	0.08
13	2019-11-04	24.68	0.04	0.16	22,100	24.65	24.74	24.57	0.69	0.12	0.04
12	2019-11-01	24.64	0.36	-1.44	14,700	24.66	24.70	24.62	0.32	-0.08	0.04
11	2019-10-31	25.00	0.36	1.46	23,600	24.65	25.00	24.53	1.91	1.42	-1.36
10	2019-10-30	24.64	0.04	0.16	12,000	24.74	24.74	24.55	0.77	-0.40	0.04
9	2019-10-29	24.60	0.10	-0.40	14,600	24.65	24.65	24.60	0.20	-0.20	0.57
8	2019-10-28	24.70	0.04	-0.16	27,600	24.74	24.74	24.65	0.36	-0.16	-0.20
7	2019-10-25	24.74	0.00	0.00	9,600	24.78	24.78	24.68	0.40	-0.16	0.00

OFSSI Investment Calculator

This calculator shows the potential of OFSSI stock.
Just pick a start date, end date and click Calculate.

Ticker:

OFSSI

Date start:

2019-10-17 open

Date end:

2022-02-09 close

Duration:

2 years 116 days

Trading days:

505

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-10-17 open

1,000.00

Shares bought: 40.34

Stock price: 24.79

SELL

Value on 2022-02-09 close

1,089.79

Dividends (5)

7.13%

+77.69

Stock growth

92.87%

+12.10

NET: +89.79

Total ROI: +8.98% (1.09x)

Annualised: +3.78% (1.04x)

Dividends ROI: +7.77% (1.08x)

Dividend Yield: +3.28% (1.03x)

Stock price: 25.09

Duration: 2 years 116 days

Trading days: 505

HIGHEST VALUE

Value on 2021-03-16

1,175.72

Dividends (5)

6.61%

+77.69

Stock growth

93.39%

+98.02

NET: +175.72

Total ROI: +17.57% (1.18x)

Annualised: +12.13% (1.12x)

Dividends ROI: +7.77% (1.08x)

Dividend Yield: 0.00% (1.00x)

Stock price: 27.22

Duration: 1 year 151 days

Trading days: 351

LOWEST VALUE

Value on 2020-03-18

425.09

Dividends (1)

4.16%

+17.67

Stock growth

95.84%

-592.58

NET: -574.91

Max drawdown: -57.49% (0.43x)

Annualised: -87.01% (0.13x)

Dividends ROI: +1.77% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 10.10

Duration: 153 days

Trading days: 104

SELL

Value on 2022-02-09 close

1,012.10

NET: +12.10

ROI: +1.21% (1.01x)

Annualised: +0.52% (1.01x)

Stock price: 25.09

Duration: 2 years 116 days

Trading days: 505

HIGHEST VALUE

Value on 2021-03-16

1,098.02

NET: +98.02

ROI: +9.80% (1.10x)

Annualised: +6.84% (1.07x)

Stock price: 27.22

Duration: 1 year 151 days

Trading days: 351

LOWEST VALUE

Value on 2020-03-18

407.42

NET: -592.58

Max drawdown: -59.26% (0.41x)

Annualised: -88.26% (0.12x)

Stock price: 10.10

Duration: 153 days

Trading days: 104

OFSSI Monthly statistics

This section shows monthly performance of OFSSI stock.
There are 28 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 February	8	25.09 2022-02-09	25.08 2022-02-09	25.08 2022-02-01	25.09 2022-02-09	0.04	0.04	0.00
2022 January	1	25.09 2022-01-31	25.08 2022-01-31	25.08 2022-01-31	25.09 2022-01-31	0.04	0.04	0.00
2021 November	14	25.09 2021-11-19	25.04 2021-11-02	25.05 2021-11-01	25.09 2021-11-19	0.16	0.16	-0.04
2021 October	19	25.45 2021-10-08	25.01 2021-10-25	25.30 2021-10-01	25.05 2021-10-29	-0.99	0.59	-1.15
2021 September	20	25.49 2021-09-24	25.14 2021-09-01	25.22 2021-09-01	25.25 2021-09-30	0.12	1.07	-0.32
2021 August	15	25.42 2021-08-24	25.05 2021-08-02	25.11 2021-08-02	25.19 2021-08-31	0.32	1.23	-0.24
2021 July	17	25.52 2021-07-08	25.12 2021-07-20	25.46 2021-07-01	25.30 2021-07-30	-0.63	0.24	-1.34
2021 June	17	25.50 2021-06-03	25.19 2021-06-10	25.46 2021-06-02	25.30 2021-06-30	-0.63	0.16	-1.06
2021 May	13	25.50 2021-05-21	25.15 2021-05-03	25.17 2021-05-03	25.40 2021-05-27	0.91	1.31	-0.08
2021 April	20	25.60 2021-04-09	25.10 2021-04-30	25.60 2021-04-01	25.18 2021-04-30	-1.64	0.00	-1.95
2021 March	20	27.22 2021-03-16	25.14 2021-03-12	25.45 2021-03-03	25.43 2021-03-31	-0.08	6.95	-1.22
2021 February	19	25.50 2021-02-26	24.24 2021-02-01	24.24 2021-02-01	25.50 2021-02-26	5.20	5.20	0.00
2021 January	18	24.39 2021-01-22	23.46 2021-01-06	23.50 2021-01-04	24.11 2021-01-29	2.60	3.79	-0.17
2020 December	22	23.96 2020-12-02	22.75 2020-12-08	23.30 2020-12-01	23.50 2020-12-31	0.86	2.83	-2.36
2020 November	20	24.00 2020-11-27	21.33 2020-11-04	21.51 2020-11-02	23.79 2020-11-30	10.60	11.58	-0.84
2020 October	22	22.67 2020-10-05	21.33 2020-10-28	22.10 2020-10-01	21.84 2020-10-30	-1.18	2.58	-3.48
2020 September	21	22.50 2020-09-14	21.40 2020-09-24	22.00 2020-09-01	22.21 2020-09-30	0.95	2.27	-2.73
2020 August	21	22.74 2020-08-24	21.00 2020-08-04	21.99 2020-08-03	22.30 2020-08-31	1.41	3.41	-4.50
2020 July	22	22.66 2020-07-29	20.60 2020-07-29	22.25 2020-07-01	21.69 2020-07-31	-2.52	1.84	-7.42
2020 June	22	23.00 2020-06-19	19.16 2020-06-01	19.16 2020-06-01	22.00 2020-06-30	14.82	20.04	0.00
2020 May	20	20.00 2020-05-21	17.20 2020-05-07	19.00 2020-05-01	19.33 2020-05-29	1.74	5.26	-9.47
2020 April	21	20.00 2020-04-29	15.85 2020-04-01	17.00 2020-04-01	19.00 2020-04-30	11.76	17.65	-6.76
2020 March	22	24.60 2020-03-04	10.10 2020-03-18	24.38 2020-03-02	18.25 2020-03-31	-25.14	0.90	-58.57
2020 February	19	25.11 2020-02-04	24.01 2020-02-28	24.80 2020-02-03	24.20 2020-02-28	-2.42	1.25	-3.19
2020 January	21	25.23 2020-01-07	24.31 2020-01-28	24.96 2020-01-02	24.78 2020-01-31	-0.72	1.08	-2.60
2019 December	21	25.05 2019-12-30	24.33 2019-12-03	24.68 2019-12-02	24.98 2019-12-31	1.22	1.50	-1.42
2019 November	20	24.82 2019-11-18	24.51 2019-11-08	24.66 2019-11-01	24.74 2019-11-29	0.32	0.65	-0.61
2019 October	11	25.00 2019-10-31	24.53 2019-10-31	24.79 2019-10-17	25.00 2019-10-31	0.85	0.85	-1.05

OFSSI Dividends

This table shows historical dividends paid by OFSSI.
There were at least 5 dividends paid by OFSSI.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.39	6.96		73.2				1.74
2021-01-14	0.37200	6.23	quaterly	92	-	-	-	1.57
2020-10-14	0.37200	6.61	quaterly	92	-	-	-	1.67
2020-07-14	0.37200	6.94	quaterly	91	-	-	-	1.73
2020-04-14	0.37200	7.98	quaterly	91	-	-	-	1.99
2020-01-14	0.43800	7.07	quaterly	0	-	-	-	1.76

OFSSI Stock Splits

This table shows OFSSI stock splits.

There are no OFSSI stock splits to display.

OFSSI Basic Information

Ticker, symbol:

OFSSI
Full title:

Ofs Capital Corp 5.95% Notes Due 2026
First trading day:

2019-10-17
Last trading day:

2022-02-09
Total trading days:

506
Last close price:

25.09 (+1.00%)
Stock Exchange:

NasdaqGS
Sector:

Industrials

Best intraday sessions of OFSSI

This table shows top 100 best intraday sessions of OFSSI.

Position	Date	Percentage
1	2020-03-25	37.43
2	2020-03-19	19.58
3	2020-03-13	14.11
4	2020-03-24	10.03
5	2020-03-20	8.65
6	2020-03-31	6.98
7	2020-04-09	6.19
8	2020-06-05	6.13
9	2020-04-29	5.41
10	2020-08-21	5.13
11	2020-06-18	4.98
12	2020-09-14	4.85
13	2020-11-18	4.69
14	2020-11-10	4.54
15	2020-05-20	4.17
16	2020-12-24	3.82
17	2020-10-15	3.73
18	2020-04-17	3.60
19	2020-11-11	3.24
20	2020-06-26	3.20
21	2020-09-28	3.17
22	2020-06-02	3.13
23	2020-12-03	3.04
24	2020-09-30	3.01
25	2020-09-09	2.93
26	2020-09-29	2.84
27	2020-11-12	2.79
28	2020-12-08	2.48
29	2020-04-08	2.34
30	2021-01-22	2.31
31	2020-07-27	2.31
32	2020-09-04	2.29
33	2020-10-01	2.22
34	2020-09-18	2.20
35	2020-09-24	2.20
36	2020-11-16	2.17
37	2021-03-03	2.08
38	2020-06-10	2.05
39	2020-03-10	2.04
40	2020-04-27	2.02
41	2020-04-24	1.97
42	2021-03-04	1.88
43	2020-11-25	1.88
44	2020-08-10	1.85
45	2020-05-18	1.84
46	2020-12-28	1.83
47	2020-12-23	1.82
48	2021-02-22	1.80
49	2020-10-30	1.77
50	2020-05-19	1.76
51	2020-04-14	1.74
52	2021-02-01	1.69
53	2020-08-12	1.68
54	2021-02-23	1.67
55	2020-06-11	1.63
56	2020-09-10	1.59
57	2020-06-01	1.57
58	2020-07-28	1.57
59	2020-04-30	1.55
60	2020-06-15	1.54
61	2020-11-09	1.52
62	2020-06-08	1.48
63	2020-08-04	1.43
64	2020-12-01	1.42
65	2019-10-31	1.42
66	2020-06-03	1.41
67	2020-08-13	1.40
68	2020-09-22	1.40
69	2021-08-10	1.36
70	2020-10-02	1.36
71	2020-08-28	1.36
72	2020-06-17	1.35
73	2020-12-02	1.35
74	2021-02-11	1.33
75	2020-10-13	1.32
76	2021-02-24	1.32
77	2021-01-21	1.23
78	2020-05-29	1.20
79	2020-10-22	1.11
80	2020-12-22	1.09
81	2020-07-07	1.06
82	2021-01-04	1.06
83	2021-09-23	1.03
84	2021-03-16	1.02
85	2020-10-29	0.97
86	2020-04-03	0.94
87	2020-08-11	0.93
88	2021-02-12	0.92
89	2020-09-01	0.91
90	2019-12-05	0.90
91	2021-02-05	0.88
92	2021-04-16	0.87
93	2021-07-19	0.83
94	2021-02-26	0.79
95	2021-01-07	0.77
96	2021-08-02	0.76
97	2021-09-27	0.75
98	2021-02-18	0.72
99	2019-11-18	0.69
100	2020-09-08	0.68

Worst intraday sessions of OFSSI

This table shows the worst 100 intraday sessions of OFSSI.

Position	Date	Percentage
1	2020-03-18	-36.35
2	2020-03-16	-15.74
3	2020-03-12	-12.89
4	2020-03-26	-12.34
5	2020-05-06	-8.68
6	2020-03-27	-7.26
7	2020-04-01	-5.29
8	2020-03-23	-4.05
9	2020-05-28	-3.79
10	2020-04-02	-3.09
11	2020-05-21	-3.00
12	2020-08-03	-2.91
13	2020-07-29	-2.83
14	2020-08-14	-2.77
15	2020-02-24	-2.61
16	2020-07-30	-2.50
17	2020-09-15	-2.42
18	2021-03-10	-2.39
19	2020-11-20	-2.38
20	2020-11-23	-2.34
21	2020-07-16	-2.22
22	2020-08-19	-2.07
23	2020-12-11	-2.00
24	2020-10-19	-1.81
25	2020-02-26	-1.81
26	2020-06-19	-1.74
27	2020-08-24	-1.72
28	2020-04-07	-1.63
29	2020-04-21	-1.57
30	2021-03-17	-1.37
31	2020-11-13	-1.34
32	2020-04-22	-1.23
33	2021-03-19	-1.21
34	2020-03-05	-1.14
35	2020-03-11	-1.08
36	2020-12-04	-1.06
37	2020-05-05	-1.04
38	2020-06-25	-0.90
39	2021-01-13	-0.83
40	2020-09-16	-0.83
41	2019-12-04	-0.81
42	2020-12-30	-0.81
43	2020-11-30	-0.79
44	2021-02-16	-0.79
45	2020-02-27	-0.74
46	2020-07-31	-0.73
47	2021-06-08	-0.71
48	2019-10-21	-0.68
49	2021-03-05	-0.66
50	2021-01-28	-0.66
51	2020-05-15	-0.64
52	2020-01-24	-0.60
53	2021-04-09	-0.59
54	2021-01-11	-0.59
55	2021-03-15	-0.55
56	2019-12-02	-0.53
57	2020-06-24	-0.53
58	2021-10-14	-0.51
59	2021-06-04	-0.51
60	2021-10-20	-0.48
61	2020-02-07	-0.48
62	2020-02-05	-0.48
63	2021-03-31	-0.47
64	2021-03-18	-0.47
65	2020-07-01	-0.45
66	2020-08-18	-0.45
67	2021-02-19	-0.44
68	2020-01-02	-0.44
69	2020-08-05	-0.42
70	2019-11-07	-0.41
71	2020-03-09	-0.41
72	2020-10-21	-0.41
73	2020-01-07	-0.40
74	2019-12-12	-0.40
75	2019-11-19	-0.40
76	2019-10-30	-0.40
77	2020-02-04	-0.40
78	2019-12-06	-0.40
79	2020-03-06	-0.37
80	2020-01-17	-0.36
81	2020-10-07	-0.36
82	2021-09-01	-0.32
83	2021-08-30	-0.32
84	2020-01-21	-0.32
85	2021-06-10	-0.32
86	2020-11-03	-0.32
87	2021-03-29	-0.31
88	2020-02-10	-0.28
89	2021-10-04	-0.28
90	2021-06-03	-0.27
91	2020-01-09	-0.24
92	2019-11-25	-0.24
93	2021-07-12	-0.24
94	2021-03-11	-0.24
95	2019-10-23	-0.24
96	2020-07-17	-0.23
97	2020-07-14	-0.23
98	2020-10-26	-0.23
99	2020-09-25	-0.23
100	2020-12-17	-0.22

Best after-hours sessions of OFSSI

This table shows top 100 best after-hours sessions of OFSSI.

Position	Date	Percentage
1	2020-03-27	13.51
2	2020-04-03	10.03
3	2020-03-20	9.98
4	2020-03-19	8.01
5	2020-05-20	6.67
6	2020-05-08	5.44
7	2020-03-18	4.17
8	2020-05-14	4.17
9	2020-03-13	4.01
10	2020-07-30	3.95
11	2020-04-08	3.78
12	2020-05-06	3.75
13	2020-07-15	3.21
14	2021-01-12	2.71
15	2021-03-09	2.65
16	2020-10-16	2.55
17	2020-04-01	2.55
18	2020-11-20	2.44
19	2020-04-22	2.27
20	2020-12-10	1.91
21	2020-06-04	1.83
22	2020-02-24	1.65
23	2020-05-28	1.54
24	2020-11-05	1.53
25	2020-07-14	1.49
26	2020-08-18	1.42
27	2020-04-23	1.39
28	2020-07-31	1.38
29	2020-06-15	1.38
30	2020-08-04	1.36
31	2020-04-09	1.36
32	2021-03-12	1.35
33	2020-08-11	1.34
34	2020-12-14	1.33
35	2021-03-18	1.31
36	2020-04-28	1.26
37	2020-04-21	1.25
38	2020-12-11	1.22
39	2020-06-30	1.14
40	2020-11-09	1.14
41	2020-07-10	1.11
42	2020-08-17	1.10
43	2020-05-04	1.05
44	2020-09-24	1.01
45	2021-07-20	1.00
46	2021-03-26	0.95
47	2020-11-13	0.92
48	2020-04-24	0.86
49	2020-01-17	0.85
50	2020-06-12	0.80
51	2021-01-27	0.79
52	2021-01-15	0.76
53	2020-02-28	0.74
54	2020-05-27	0.72
55	2021-06-04	0.71
56	2020-10-28	0.70
57	2021-02-16	0.68
58	2021-03-31	0.67
59	2020-12-30	0.64
60	2021-06-30	0.63
61	2021-01-08	0.59
62	2019-10-29	0.57
63	2021-08-20	0.56
64	2021-01-29	0.54
65	2020-09-18	0.50
66	2021-07-14	0.47
67	2020-06-02	0.45
68	2019-12-04	0.45
69	2019-12-09	0.45
70	2020-02-04	0.44
71	2019-12-10	0.44
72	2020-02-07	0.44
73	2020-01-02	0.44
74	2020-01-23	0.44
75	2020-01-10	0.44
76	2020-06-19	0.44
77	2021-03-24	0.43
78	2020-11-27	0.42
79	2020-02-25	0.40
80	2020-01-09	0.40
81	2019-10-18	0.40
82	2021-04-08	0.39
83	2020-12-29	0.38
84	2021-08-27	0.36
85	2021-03-17	0.36
86	2020-10-06	0.36
87	2021-06-10	0.36
88	2021-09-13	0.36
89	2021-06-17	0.36
90	2021-05-03	0.36
91	2021-04-09	0.35
92	2021-03-15	0.32
93	2021-08-04	0.32
94	2021-09-01	0.32
95	2021-10-14	0.32
96	2019-10-22	0.28
97	2021-07-07	0.28
98	2019-10-17	0.28
99	2019-10-21	0.28
100	2021-03-19	0.28

Worst after-hours sessions of OFSSI

This table shows the worst 100 after-hours sessions of OFSSI.

Position	Date	Percentage
1	2020-03-30	-14.70
2	2020-03-25	-7.03
3	2020-03-31	-6.85
4	2020-04-06	-6.81
5	2020-03-24	-6.72
6	2020-03-12	-5.99
7	2020-05-19	-5.66
8	2020-04-16	-4.81
9	2020-03-17	-4.74
10	2020-06-10	-4.69
11	2020-04-27	-4.60
12	2020-10-14	-4.12
13	2020-05-13	-4.05
14	2020-03-23	-4.05
15	2020-04-29	-4.05
16	2020-12-02	-3.80
17	2020-09-11	-3.77
18	2020-11-10	-3.27
19	2020-03-26	-3.06
20	2020-11-17	-2.94
21	2020-11-11	-2.93
22	2020-09-25	-2.81
23	2020-09-28	-2.81
24	2020-10-15	-2.79
25	2020-06-17	-2.67
26	2020-04-17	-2.66
27	2020-12-09	-2.59
28	2020-06-25	-2.44
29	2020-09-29	-2.40
30	2020-03-11	-2.32
31	2020-06-09	-2.27
32	2020-09-21	-2.23
33	2020-09-09	-2.18
34	2020-10-01	-2.17
35	2020-12-15	-2.16
36	2020-03-09	-2.08
37	2020-11-30	-2.06
38	2020-09-04	-2.01
39	2020-12-28	-1.88
40	2021-01-20	-1.87
41	2020-07-29	-1.87
42	2021-03-03	-1.85
43	2020-10-29	-1.83
44	2020-12-23	-1.71
45	2021-01-22	-1.68
46	2020-12-24	-1.67
47	2021-02-23	-1.65
48	2021-02-22	-1.65
49	2020-08-03	-1.64
50	2020-08-24	-1.57
51	2020-10-30	-1.51
52	2020-07-27	-1.51
53	2020-09-22	-1.38
54	2021-01-13	-1.37
55	2020-07-13	-1.37
56	2019-10-31	-1.36
57	2020-08-31	-1.35
58	2020-06-01	-1.34
59	2020-10-12	-1.34
60	2021-02-10	-1.31
61	2021-08-06	-1.26
62	2020-12-07	-1.25
63	2020-08-12	-1.25
64	2020-08-20	-1.23
65	2020-01-27	-1.21
66	2020-10-22	-1.19
67	2020-04-13	-1.18
68	2020-08-05	-1.16
69	2020-01-13	-1.15
70	2020-06-26	-1.12
71	2021-04-01	-1.09
72	2020-12-03	-1.05
73	2020-05-11	-1.05
74	2021-07-19	-1.02
75	2021-01-04	-1.01
76	2020-12-22	-0.99
77	2021-07-26	-0.98
78	2020-09-14	-0.93
79	2021-03-04	-0.92
80	2021-02-17	-0.91
81	2020-09-08	-0.91
82	2020-09-01	-0.90
83	2021-07-13	-0.90
84	2020-05-29	-0.88
85	2021-04-16	-0.86
86	2021-09-24	-0.82
87	2020-07-07	-0.82
88	2020-07-06	-0.82
89	2021-01-05	-0.80
90	2020-11-03	-0.79
91	2020-11-06	-0.78
92	2021-02-25	-0.78
93	2021-01-07	-0.76
94	2021-02-18	-0.75
95	2021-07-30	-0.75
96	2021-07-15	-0.75
97	2021-07-06	-0.71
98	2021-04-21	-0.71
99	2020-05-15	-0.70
100	2020-07-02	-0.68

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:20

OFSSI information

Full title

Ofs Capital Corp 5.95% Notes Due 2026
First trading day

2019-10-17
Last trading day

2022-02-09
Total trading days

506
Last close price

25.09 (+1.00%)
Stock Exchange

NasdaqGS
Sector

Industrials

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

175 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...