OFSSI stock analysis of December 4, 2019

Ofs Capital Corp 5.95% Notes Due 2026

  • OFSSI IPO: 2019-10-17
  • 25.09 (+1.00%)
  • 506 trading days in total
  • OFSSI Latest trading day: 2022-02-09
  • NasdaqGS
  • Industrials
24.37 close price
34 trading day
Previous trading day
2019-12-03

OFSSI stock Buy and Hold Potential More info

INVESTMENT at 2019-12-04 open
OFSSI open price was $24.57
1,000.00
Click to edit
HOLDING TIME
472 trading days
or
2 years 68 days
TODAY'S WORTH — including dividends (5)
As of 2022-02-09 close price ($25.09)
1,099.55
Click to edit
ROI: +9.96% (1.10x) – ANNU: +4.44% (1.04x)

December 4th, 2019 in OFSSI timeline More insights

34th
trading day out of 506
in entire OFSSI history
 
6.72%
Progress:
34 506
472
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1668
days ago
or
4 years 208 days
Wednesday
49th week in 2019
34th
trading day in 2019
3rd
in 2019 December

OFSSI Dividends by December 4, 2019More information

2019-12-04
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 5
Next ex-div 2020-01-14
Per share: 0.44
Frequency: quaterly
Yield: 1.76%
7.07%
Yearly yield

OFSSI Stock Splits by December 4, 2019

We don't have any infomation about OFSSI stock splits.
It seems that OFSSI has not have any stock splits in it's entire history.

OFSSI Stock Price Ranges on December 4, 2019More insights

5D
9%
Price range 5D
Time period:
2019-11-27 to 2019-12-04
OFSSI close price: 24.37
Min: 24.33   Max: 24.77
+1.64%
Uptrend potential 5D
If you buy at OFSSI close price of 24.37 and sell it when it reaches previous max of 24.77
Time period:
2019-11-27 to 2019-12-04
-0.16%
Downtrend potential 5D
If you buy at OFSSI close price of 24.37 and sell it when it reaches previous min of 24.33
Time period:
2019-11-27 to 2019-12-04
1M
8%
Price range 1M
Time period:
2019-11-04 to 2019-12-04
OFSSI close price: 24.37
Min: 24.33   Max: 24.82
+1.85%
Uptrend potential 1M
If you buy at OFSSI close price of 24.37 and sell it when it reaches previous max of 24.82
Time period:
2019-11-04 to 2019-12-04
-0.16%
Downtrend potential 1M
If you buy at OFSSI close price of 24.37 and sell it when it reaches previous min of 24.33
Time period:
2019-11-04 to 2019-12-04
Important dates of OFSSI stock
PREVNEXTATHATLIPOTODAYMAGOMLATERYLATER
Next trading day
2019-12-05

Pre-market

2019-12-03 close ⇢ 2019-12-04 open
+0.12%
  • Reached the lowest point in 2019.
  • Reached relative ALL-TIME low at 24.33
    It means it reached the lowest point until 2019-12-03. The all-time lowest point was reached in 2020-03-18.
  • #24 worst pre-market of 2019
  • #17 best pre-market of 2019
  • 2019-12-03 closed at 24.54
  • 2019-12-04 opened at 24.57

Intraday

-0.81%
  • #1 worst intraday of 2019
  • #41 worst intraday of all-time
  • opened at 24.57 ⇢ closed at 24.37
  • highest at 24.58 ⇢
    +0.04%
  • lowest at 24.37 ⇢
    -0.81%
  • close-to-close ⇢
    -0.69%

Post-market

2019-12-04 close ⇢ 2019-12-05 open
+0.45%
  • #1 best post-market of 2019 December
  • #2 best post-market of 2019
  • #68 best post-market of ALL-TIME
  • 2019-12-04 closed at 24.37
  • 2019-12-05 opened at 24.48

OFSSI investment calculator

This calculator shows the potential of OFSSI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSI
Date start:
Date end:
Duration:
2 years 68 days
Trading days:
472
BUY
Your initial investment on 2019-12-04 open
1,000.00
Shares bought: 40.70
Stock price: 24.57
SELL
Value on 2022-02-09 close
1,099.55
Dividends (5)
7.13%
+78.39
Stock growth
92.87%
+21.16
NET: +99.55
Total ROI: +9.96% (1.10x)
Annualised: +4.44% (1.04x)
Dividends ROI: +7.84% (1.08x)
Dividend Yield: +3.51% (1.04x)
Stock price: 25.09
Duration: 2 years 68 days
Trading days: 472
 
HIGHEST VALUE
Value on 2021-03-16
1,186.24
Dividends (5)
6.61%
+78.39
Stock growth
93.39%
+107.86
NET: +186.24
Total ROI: +18.62% (1.19x)
Annualised: +14.25% (1.14x)
Dividends ROI: +7.84% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.22
Duration: 1 year 103 days
Trading days: 318
LOWEST VALUE
Value on 2020-03-18
428.90
Dividends (1)
4.16%
+17.83
Stock growth
95.84%
-588.93
NET: -571.10
Max drawdown: -57.11% (0.43x)
Annualised: -94.73% (0.05x)
Dividends ROI: +1.78% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.10
Duration: 105 days
Trading days: 71
SELL
Value on 2022-02-09 close
1,021.16
NET: +21.16
ROI: +2.12% (1.02x)
Annualised: +0.96% (1.01x)
Stock price: 25.09
Duration: 2 years 68 days
Trading days: 472
 
HIGHEST VALUE
Value on 2021-03-16
1,107.86
NET: +107.86
ROI: +10.79% (1.11x)
Annualised: +8.32% (1.08x)
Stock price: 27.22
Duration: 1 year 103 days
Trading days: 318
LOWEST VALUE
Value on 2020-03-18
411.07
NET: -588.93
Max drawdown: -58.89% (0.41x)
Annualised: -95.45% (0.05x)
Stock price: 10.10
Duration: 105 days
Trading days: 71

OFSSI stock timeline

  • December 4, 2019 was 34th OFSSI trading day out of 506.
    • If we count from the first OFSSI trading day ( 2019-10-17 ) to the last one ( 2022-02-09 ), December 4, 2019 is at 6.72% of entire OFSSI stock history.
    • It means that there are at least 472 OFSSI trading days after December 4, 2019.
  • 2019-12-04 was 4 years 208 days OR 1668 days ago.
  • December 4, 2019 was Wednesday of 49th week in 2019.
  • 2019-12-04 was 34th trading day in 2019  ⬤  3rd trading day in 2019 December.

OFSSI Dividends

  • Our database shows that December 4, 2019 was NOT involved in OFSSI dividends.
  • Dividends for OFSSI stock was paid 5 times:
    • 0 times before December 4, 2019
    • 5 times after December 4, 2019
  • The last ex-dividend date of OFSSI was on 2021-01-14 (Yearly Yield: 6.23%)
In the table below, you can see previous and next ex-dividend dates of OFSSI:
  • Dividends before 2019-12-04 (0)
  • Divdiends after 2019-12-04 (5)
There are no OFSSI dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.396.96 73.2   1.74
2020-01-140.438007.07quaterly0---1.76
2020-04-140.372007.98quaterly91---1.99
2020-07-140.372006.94quaterly91---1.73
2020-10-140.372006.61quaterly92---1.67
2021-01-140.372006.23quaterly92---1.57

OFSSI stock splits

We have no data that OFSSI has any stock splits in it's entire history.

OFSSI Price Ranges

This section shows the current OFSSI stock close price (24.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-27 ⇢ 2019-12-04
Lowest value
24.33
2019-12-03
Highest value
24.77
2019-11-27
-0.16%
5 Days
Downtrend potential
If you buy OFSSI stock at current close price of 24.37 and sell it when it reaches 5 Days lowest value of 24.33, your loss would be -0.16%
9.09%
5 Days
Current progress
The current OFSSI stock close price of 24.37 is at 9.09% of 5 Days range
+1.64%
5 Days
Uptrend potential
If you buy OFSSI stock at current close price of 24.37 and sell it when it reaches 5 Days highest value of 24.77, your profit would be +1.64%
Current value
24.37
2019-12-04

1 Month

22 trading days
2019-11-04 ⇢ 2019-12-04
Lowest value
24.33
2019-12-03
Highest value
24.82
2019-11-18
-0.16%
1 Month
Downtrend potential
If you buy OFSSI stock at current close price of 24.37 and sell it when it reaches 1 Month lowest value of 24.33, your loss would be -0.16%
8.16%
1 Month
Current progress
The current OFSSI stock close price of 24.37 is at 8.16% of 1 Month range
+1.85%
1 Month
Uptrend potential
If you buy OFSSI stock at current close price of 24.37 and sell it when it reaches 1 Month highest value of 24.82, your profit would be +1.85%
Current value
24.37
2019-12-04

Monthly Highs and Lows of OFSSI

This section shows lows and highs of OFSSI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.09
2022-02-09
25.08
2022-02-09
25.08
2022-02-01
25.09
2022-02-09
0.040.040.00
2022 January1
25.09
2022-01-31
25.08
2022-01-31
25.08
2022-01-31
25.09
2022-01-31
0.040.040.00
2021 November14
25.09
2021-11-19
25.04
2021-11-02
25.05
2021-11-01
25.09
2021-11-19
0.160.16-0.04
2021 October19
25.45
2021-10-08
25.01
2021-10-25
25.30
2021-10-01
25.05
2021-10-29
-0.990.59-1.15
2021 September20
25.49
2021-09-24
25.14
2021-09-01
25.22
2021-09-01
25.25
2021-09-30
0.121.07-0.32
2021 August15
25.42
2021-08-24
25.05
2021-08-02
25.11
2021-08-02
25.19
2021-08-31
0.321.23-0.24
2021 July17
25.52
2021-07-08
25.12
2021-07-20
25.46
2021-07-01
25.30
2021-07-30
-0.630.24-1.34
2021 June17
25.50
2021-06-03
25.19
2021-06-10
25.46
2021-06-02
25.30
2021-06-30
-0.630.16-1.06
2021 May13
25.50
2021-05-21
25.15
2021-05-03
25.17
2021-05-03
25.40
2021-05-27
0.911.31-0.08
2021 April20
25.60
2021-04-09
25.10
2021-04-30
25.60
2021-04-01
25.18
2021-04-30
-1.640.00-1.95
2021 March20
27.22
2021-03-16
25.14
2021-03-12
25.45
2021-03-03
25.43
2021-03-31
-0.086.95-1.22
2021 February19
25.50
2021-02-26
24.24
2021-02-01
24.24
2021-02-01
25.50
2021-02-26
5.205.200.00
2021 January18
24.39
2021-01-22
23.46
2021-01-06
23.50
2021-01-04
24.11
2021-01-29
2.603.79-0.17
2020 December22
23.96
2020-12-02
22.75
2020-12-08
23.30
2020-12-01
23.50
2020-12-31
0.862.83-2.36
2020 November20
24.00
2020-11-27
21.33
2020-11-04
21.51
2020-11-02
23.79
2020-11-30
10.6011.58-0.84
2020 October22
22.67
2020-10-05
21.33
2020-10-28
22.10
2020-10-01
21.84
2020-10-30
-1.182.58-3.48
2020 September21
22.50
2020-09-14
21.40
2020-09-24
22.00
2020-09-01
22.21
2020-09-30
0.952.27-2.73
2020 August21
22.74
2020-08-24
21.00
2020-08-04
21.99
2020-08-03
22.30
2020-08-31
1.413.41-4.50
2020 July22
22.66
2020-07-29
20.60
2020-07-29
22.25
2020-07-01
21.69
2020-07-31
-2.521.84-7.42
2020 June22
23.00
2020-06-19
19.16
2020-06-01
19.16
2020-06-01
22.00
2020-06-30
14.8220.040.00
2020 May20
20.00
2020-05-21
17.20
2020-05-07
19.00
2020-05-01
19.33
2020-05-29
1.745.26-9.47
2020 April21
20.00
2020-04-29
15.85
2020-04-01
17.00
2020-04-01
19.00
2020-04-30
11.7617.65-6.76
2020 March22
24.60
2020-03-04
10.10
2020-03-18
24.38
2020-03-02
18.25
2020-03-31
-25.140.90-58.57
2020 February19
25.11
2020-02-04
24.01
2020-02-28
24.80
2020-02-03
24.20
2020-02-28
-2.421.25-3.19
2020 January21
25.23
2020-01-07
24.31
2020-01-28
24.96
2020-01-02
24.78
2020-01-31
-0.721.08-2.60
2019 December21
25.05
2019-12-30
24.33
2019-12-03
24.68
2019-12-02
24.98
2019-12-31
1.221.50-1.42
2019 November20
24.82
2019-11-18
24.51
2019-11-08
24.66
2019-11-01
24.74
2019-11-29
0.320.65-0.61
2019 October11
25.00
2019-10-31
24.53
2019-10-31
24.79
2019-10-17
25.00
2019-10-31
0.850.85-1.05

OFSSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFSSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-040.45
22019-12-090.45
32019-12-100.44
42019-12-160.24
52019-12-120.20
No data to display.
No data to display.
PositionDatePercentage
12020-03-2713.51
22020-04-0310.03
32020-03-209.98
42020-03-198.01
52020-05-206.67
62020-05-085.44
72020-03-184.17
82020-05-144.17
92020-03-134.01
102020-07-303.95
112020-04-083.78
122020-05-063.75
132020-07-153.21
142021-01-122.71
152021-03-092.65
162020-10-162.55
172020-04-012.55
182020-11-202.44
192020-04-222.27
202020-12-101.91
212020-06-041.83
222020-02-241.65
232020-05-281.54
242020-11-051.53
252020-07-141.49
262020-08-181.42
272020-04-231.39
282020-07-311.38
292020-06-151.38
302020-08-041.36
312020-04-091.36
322021-03-121.35
332020-08-111.34
342020-12-141.33
352021-03-181.31
362020-04-281.26
372020-04-211.25
382020-12-111.22
392020-06-301.14
402020-11-091.14
412020-07-101.11
422020-08-171.10
432020-05-041.05
442020-09-241.01
452021-07-201.00
462021-03-260.95
472020-11-130.92
482020-04-240.86
492020-01-170.85
502020-06-120.80
512021-01-270.79
522021-01-150.76
532020-02-280.74
542020-05-270.72
552021-06-040.71
562020-10-280.70
572021-02-160.68
582021-03-310.67
592020-12-300.64
602021-06-300.63
612021-01-080.59
622019-10-290.57
632021-08-200.56
642021-01-290.54
652020-09-180.50
662021-07-140.47
672020-06-020.45
682019-12-040.45
692019-12-090.45
702020-02-040.44
712019-12-100.44
722020-02-070.44
732020-01-020.44
742020-01-230.44
752020-01-100.44
762020-06-190.44
772021-03-240.43
782020-11-270.42
792020-02-250.40
802020-01-090.40
812019-10-180.40
822021-04-080.39
832020-12-290.38
842021-08-270.36
852021-03-170.36
862020-10-060.36
872021-06-100.36
882021-09-130.36
892021-06-170.36
902021-05-030.36
912021-04-090.35
922021-03-150.32
932021-08-040.32
942021-09-010.32
952021-10-140.32
962019-10-220.28
972021-07-070.28
982019-10-170.28
992019-10-210.28
1002021-03-190.28
PositionDatePercentage
12019-12-02-0.53
22019-12-20-0.12
32019-12-31-0.08
42019-12-260.04
52019-12-230.08
No data to display.
No data to display.
PositionDatePercentage
12020-03-30-14.70
22020-03-25-7.03
32020-03-31-6.85
42020-04-06-6.81
52020-03-24-6.72
62020-03-12-5.99
72020-05-19-5.66
82020-04-16-4.81
92020-03-17-4.74
102020-06-10-4.69
112020-04-27-4.60
122020-10-14-4.12
132020-05-13-4.05
142020-03-23-4.05
152020-04-29-4.05
162020-12-02-3.80
172020-09-11-3.77
182020-11-10-3.27
192020-03-26-3.06
202020-11-17-2.94
212020-11-11-2.93
222020-09-25-2.81
232020-09-28-2.81
242020-10-15-2.79
252020-06-17-2.67
262020-04-17-2.66
272020-12-09-2.59
282020-06-25-2.44
292020-09-29-2.40
302020-03-11-2.32
312020-06-09-2.27
322020-09-21-2.23
332020-09-09-2.18
342020-10-01-2.17
352020-12-15-2.16
362020-03-09-2.08
372020-11-30-2.06
382020-09-04-2.01
392020-12-28-1.88
402021-01-20-1.87
412020-07-29-1.87
422021-03-03-1.85
432020-10-29-1.83
442020-12-23-1.71
452021-01-22-1.68
462020-12-24-1.67
472021-02-23-1.65
482021-02-22-1.65
492020-08-03-1.64
502020-08-24-1.57
512020-10-30-1.51
522020-07-27-1.51
532020-09-22-1.38
542021-01-13-1.37
552020-07-13-1.37
562019-10-31-1.36
572020-08-31-1.35
582020-06-01-1.34
592020-10-12-1.34
602021-02-10-1.31
612021-08-06-1.26
622020-12-07-1.25
632020-08-12-1.25
642020-08-20-1.23
652020-01-27-1.21
662020-10-22-1.19
672020-04-13-1.18
682020-08-05-1.16
692020-01-13-1.15
702020-06-26-1.12
712021-04-01-1.09
722020-12-03-1.05
732020-05-11-1.05
742021-07-19-1.02
752021-01-04-1.01
762020-12-22-0.99
772021-07-26-0.98
782020-09-14-0.93
792021-03-04-0.92
802021-02-17-0.91
812020-09-08-0.91
822020-09-01-0.90
832021-07-13-0.90
842020-05-29-0.88
852021-04-16-0.86
862021-09-24-0.82
872020-07-07-0.82
882020-07-06-0.82
892021-01-05-0.80
902020-11-03-0.79
912020-11-06-0.78
922021-02-25-0.78
932021-01-07-0.76
942021-02-18-0.75
952021-07-30-0.75
962021-07-15-0.75
972021-07-06-0.71
982021-04-21-0.71
992020-05-15-0.70
1002020-07-02-0.68

OFSSI best and worst intraday sessions

This section shows best and worst intraday sessions of OFSSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-050.90
22019-12-030.49
32019-12-130.20
42019-12-230.20
52019-12-200.12
PositionDatePercentage
12019-10-311.42
22019-12-050.90
32019-11-180.69
42019-12-030.49
52019-11-260.28
62019-11-270.24
72019-11-110.24
82019-11-220.20
92019-12-230.20
102019-12-130.20
112019-12-200.12
122019-11-040.12
132019-11-200.08
142019-12-110.04
152019-12-160.04
162019-12-27-0.04
172019-12-30-0.08
182019-11-01-0.08
192019-11-21-0.08
202019-11-15-0.08
212019-11-05-0.08
222019-12-31-0.08
232019-12-19-0.12
242019-10-24-0.12
252019-12-24-0.12
262019-11-06-0.12
272019-12-10-0.12
282019-10-17-0.12
292019-10-25-0.16
302019-10-28-0.16
312019-11-12-0.16
322019-10-22-0.20
332019-10-29-0.20
342019-10-18-0.20
352019-11-08-0.20
362019-11-13-0.20
372019-11-25-0.24
382019-10-23-0.24
392019-10-30-0.40
402019-12-12-0.40
412019-12-06-0.40
422019-11-19-0.40
432019-11-07-0.41
442019-12-02-0.53
452019-10-21-0.68
462019-12-04-0.81
No data to display.
No data to display.
PositionDatePercentage
12020-03-2537.43
22020-03-1919.58
32020-03-1314.11
42020-03-2410.03
52020-03-208.65
62020-03-316.98
72020-04-096.19
82020-06-056.13
92020-04-295.41
102020-08-215.13
112020-06-184.98
122020-09-144.85
132020-11-184.69
142020-11-104.54
152020-05-204.17
162020-12-243.82
172020-10-153.73
182020-04-173.60
192020-11-113.24
202020-06-263.20
212020-09-283.17
222020-06-023.13
232020-12-033.04
242020-09-303.01
252020-09-092.93
262020-09-292.84
272020-11-122.79
282020-12-082.48
292020-04-082.34
302021-01-222.31
312020-07-272.31
322020-09-042.29
332020-10-012.22
342020-09-182.20
352020-09-242.20
362020-11-162.17
372021-03-032.08
382020-06-102.05
392020-03-102.04
402020-04-272.02
412020-04-241.97
422021-03-041.88
432020-11-251.88
442020-08-101.85
452020-05-181.84
462020-12-281.83
472020-12-231.82
482021-02-221.80
492020-10-301.77
502020-05-191.76
512020-04-141.74
522021-02-011.69
532020-08-121.68
542021-02-231.67
552020-06-111.63
562020-09-101.59
572020-06-011.57
582020-07-281.57
592020-04-301.55
602020-06-151.54
612020-11-091.52
622020-06-081.48
632020-08-041.43
642020-12-011.42
652019-10-311.42
662020-06-031.41
672020-08-131.40
682020-09-221.40
692021-08-101.36
702020-10-021.36
712020-08-281.36
722020-06-171.35
732020-12-021.35
742021-02-111.33
752020-10-131.32
762021-02-241.32
772021-01-211.23
782020-05-291.20
792020-10-221.11
802020-12-221.09
812020-07-071.06
822021-01-041.06
832021-09-231.03
842021-03-161.02
852020-10-290.97
862020-04-030.94
872020-08-110.93
882021-02-120.92
892020-09-010.91
902019-12-050.90
912021-02-050.88
922021-04-160.87
932021-07-190.83
942021-02-260.79
952021-01-070.77
962021-08-020.76
972021-09-270.75
982021-02-180.72
992019-11-180.69
1002020-09-080.68
PositionDatePercentage
12019-12-04-0.81
22019-12-02-0.53
32019-12-06-0.40
42019-12-12-0.40
52019-12-19-0.12
PositionDatePercentage
12019-12-04-0.81
22019-10-21-0.68
32019-12-02-0.53
42019-11-07-0.41
52019-11-19-0.40
62019-12-06-0.40
72019-12-12-0.40
82019-10-30-0.40
92019-10-23-0.24
102019-11-25-0.24
112019-10-29-0.20
122019-10-18-0.20
132019-10-22-0.20
142019-11-08-0.20
152019-11-13-0.20
162019-11-12-0.16
172019-10-28-0.16
182019-10-25-0.16
192019-10-17-0.12
202019-12-10-0.12
212019-11-06-0.12
222019-12-24-0.12
232019-10-24-0.12
242019-12-19-0.12
252019-12-30-0.08
262019-12-31-0.08
272019-11-05-0.08
282019-11-15-0.08
292019-11-21-0.08
302019-11-01-0.08
312019-12-27-0.04
322019-12-160.04
332019-12-110.04
342019-11-200.08
352019-12-200.12
362019-11-040.12
372019-12-130.20
382019-12-230.20
392019-11-220.20
402019-11-110.24
412019-11-270.24
422019-11-260.28
432019-12-030.49
442019-11-180.69
452019-12-050.90
462019-10-311.42
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-36.35
22020-03-16-15.74
32020-03-12-12.89
42020-03-26-12.34
52020-05-06-8.68
62020-03-27-7.26
72020-04-01-5.29
82020-03-23-4.05
92020-05-28-3.79
102020-04-02-3.09
112020-05-21-3.00
122020-08-03-2.91
132020-07-29-2.83
142020-08-14-2.77
152020-02-24-2.61
162020-07-30-2.50
172020-09-15-2.42
182021-03-10-2.39
192020-11-20-2.38
202020-11-23-2.34
212020-07-16-2.22
222020-08-19-2.07
232020-12-11-2.00
242020-10-19-1.81
252020-02-26-1.81
262020-06-19-1.74
272020-08-24-1.72
282020-04-07-1.63
292020-04-21-1.57
302021-03-17-1.37
312020-11-13-1.34
322020-04-22-1.23
332021-03-19-1.21
342020-03-05-1.14
352020-03-11-1.08
362020-12-04-1.06
372020-05-05-1.04
382020-06-25-0.90
392021-01-13-0.83
402020-09-16-0.83
412019-12-04-0.81
422020-12-30-0.81
432020-11-30-0.79
442021-02-16-0.79
452020-02-27-0.74
462020-07-31-0.73
472021-06-08-0.71
482019-10-21-0.68
492021-03-05-0.66
502021-01-28-0.66
512020-05-15-0.64
522020-01-24-0.60
532021-04-09-0.59
542021-01-11-0.59
552021-03-15-0.55
562019-12-02-0.53
572020-06-24-0.53
582021-10-14-0.51
592021-06-04-0.51
602021-10-20-0.48
612020-02-07-0.48
622020-02-05-0.48
632021-03-31-0.47
642021-03-18-0.47
652020-07-01-0.45
662020-08-18-0.45
672021-02-19-0.44
682020-01-02-0.44
692020-08-05-0.42
702019-11-07-0.41
712020-03-09-0.41
722020-10-21-0.41
732020-01-07-0.40
742019-12-12-0.40
752019-11-19-0.40
762019-10-30-0.40
772020-02-04-0.40
782019-12-06-0.40
792020-03-06-0.37
802020-01-17-0.36
812020-10-07-0.36
822021-09-01-0.32
832021-08-30-0.32
842020-01-21-0.32
852021-06-10-0.32
862020-11-03-0.32
872021-03-29-0.31
882020-02-10-0.28
892021-10-04-0.28
902021-06-03-0.27
912020-01-09-0.24
922019-11-25-0.24
932021-07-12-0.24
942021-03-11-0.24
952019-10-23-0.24
962020-07-17-0.23
972020-07-14-0.23
982020-10-26-0.23
992020-09-25-0.23
1002020-12-17-0.22
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OFSSI
OFSSI information
  • Full title
    Ofs Capital Corp 5.95% Notes Due 2026
  • First trading day
    2019-10-17
  • Last trading day
    2022-02-09
  • Total trading days
    506
  • Last close price
    25.09 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
73 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...