![No Logo for OFSSI](/logos/no_logo.png)
OFSSI stock analysis of October 21, 2019
Ofs Capital Corp 5.95% Notes Due 2026
- OFSSI IPO: 2019-10-17
- 25.09 (+1.00%)
- 506 trading days in total
- OFSSI Latest trading day: 2022-02-09
- NasdaqGS
- Industrials
24.71 close price
All-time high
All-time low
3 trading day
Pre-market
2019-10-18 close ⇢ 2019-10-21 open
+0.40%
- Reached relative ALL-TIME high at 24.83It means it reached the highest point until 2019-10-18. The absolute highest point was reached in 2021-03-16.
- #2 best pre-market of 2019 October
- #5 best pre-market of 2019
- #81 best pre-market of ALL-TIME
- 2019-10-18 closed at 24.78
- 2019-10-21 opened at 24.88
Intraday
-0.68%
- Reached relative ALL-TIME high at 24.88It means it reached the highest point until 2019-10-21. The absolute highest point was reached in 2021-03-16.
- Reached relative ALL-TIME low at 24.69It means it reached the lowest point until 2019-10-21. The all-time lowest point was reached in 2020-03-18.
- #1 worst intraday of 2019 October
- #2 worst intraday of 2019
- #48 worst intraday of all-time
- opened at 24.88 ⇢ closed at 24.71
- highest at 24.88 ⇢ 0.00%
- lowest at 24.69 ⇢ -0.76%
- close-to-close ⇢ -0.28%
Post-market
2019-10-21 close ⇢ 2019-10-22 open
+0.28%
- #4 best post-market of 2019 October
- #6 best post-market of 2019
- #99 best post-market of ALL-TIME
- 2019-10-21 closed at 24.71
- 2019-10-22 opened at 24.78
OFSSI investment calculator
This calculator shows the potential of OFSSI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSI
Duration:
2 years 112 days
Trading days:
503
SELL
Value on 2022-02-09 close
1,085.85
Dividends (5)
7.13%
+77.41
Stock growth
92.87%
+8.44
NET: +85.85
Total ROI: +8.59% (1.09x)
Annualised: +3.63% (1.04x)
Dividends ROI: +7.74% (1.08x)
Dividend Yield: +3.28% (1.03x)
Stock price: 25.09
Duration: 2 years 112 days
Trading days: 503
HIGHEST VALUE
Value on 2021-03-16
1,171.46
Dividends (5)
6.61%
+77.41
Stock growth
93.39%
+94.05
NET: +171.46
Total ROI: +17.15% (1.17x)
Annualised: +11.94% (1.12x)
Dividends ROI: +7.74% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.22
Duration: 1 year 147 days
Trading days: 349
LOWEST VALUE
Value on 2020-03-18
423.55
Dividends (1)
4.16%
+17.60
Stock growth
95.84%
-594.05
NET: -576.45
Max drawdown: -57.64% (0.42x)
Annualised: -87.81% (0.12x)
Dividends ROI: +1.76% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.10
Duration: 149 days
Trading days: 102
SELL
Value on 2022-02-09 close
1,008.44
NET: +8.44
ROI: +0.84% (1.01x)
Annualised: +0.37% (1.00x)
Stock price: 25.09
Duration: 2 years 112 days
Trading days: 503
HIGHEST VALUE
Value on 2021-03-16
1,094.05
NET: +94.05
ROI: +9.41% (1.09x)
Annualised: +6.62% (1.07x)
Stock price: 27.22
Duration: 1 year 147 days
Trading days: 349
LOWEST VALUE
Value on 2020-03-18
405.95
NET: -594.05
Max drawdown: -59.41% (0.41x)
Annualised: -89.01% (0.11x)
Stock price: 10.10
Duration: 149 days
Trading days: 102
OFSSI stock timeline
- October 21, 2019 was 3rd OFSSI trading day out of 506.
- If we count from the first OFSSI trading day ( 2019-10-17 ) to the last one ( 2022-02-09 ), October 21, 2019 is at 0.59% of entire OFSSI stock history.
- It means that there are at least 503 OFSSI trading days after October 21, 2019.
- 2019-10-21 was 4 years 252 days OR 1712 days ago.
- October 21, 2019 was Monday of 43rd week in 2019.
- 2019-10-21 was 3rd trading day in 2019 ⬤ 3rd trading day in 2019 October.
OFSSI Dividends
- Our database shows that October 21, 2019 was NOT involved in OFSSI dividends.
-
Dividends for OFSSI stock was paid 5 times:
- 0 times before October 21, 2019
- 5 times after October 21, 2019
- The last ex-dividend date of OFSSI was on 2021-01-14 (Yearly Yield: 6.23%)
In the table below, you can see previous and next ex-dividend dates of OFSSI:
- Dividends before 2019-10-21 (0)
- Divdiends after 2019-10-21 (5)
There are no OFSSI dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.39 | 6.96 | 73.2 | 1.74 | ||||
2020-01-14 | 0.43800 | 7.07 | quaterly | 0 | - | - | - | 1.76 |
2020-04-14 | 0.37200 | 7.98 | quaterly | 91 | - | - | - | 1.99 |
2020-07-14 | 0.37200 | 6.94 | quaterly | 91 | - | - | - | 1.73 |
2020-10-14 | 0.37200 | 6.61 | quaterly | 92 | - | - | - | 1.67 |
2021-01-14 | 0.37200 | 6.23 | quaterly | 92 | - | - | - | 1.57 |
OFSSI stock splits
We have no data that OFSSI has any stock splits in it's entire history.
OFSSI Price Ranges
Not enough data.
Monthly Highs and Lows of OFSSI
This section shows lows and highs of OFSSI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.09
| 25.08
| 25.08
| 25.09
| 0.04 | 0.04 | 0.00 |
2022 January | 1 | 25.09
| 25.08
| 25.08
| 25.09
| 0.04 | 0.04 | 0.00 |
2021 November | 14 | 25.09
| 25.04
| 25.05
| 25.09
| 0.16 | 0.16 | -0.04 |
2021 October | 19 | 25.45
| 25.01
| 25.30
| 25.05
| -0.99 | 0.59 | -1.15 |
2021 September | 20 | 25.49
| 25.14
| 25.22
| 25.25
| 0.12 | 1.07 | -0.32 |
2021 August | 15 | 25.42
| 25.05
| 25.11
| 25.19
| 0.32 | 1.23 | -0.24 |
2021 July | 17 | 25.52
| 25.12
| 25.46
| 25.30
| -0.63 | 0.24 | -1.34 |
2021 June | 17 | 25.50
| 25.19
| 25.46
| 25.30
| -0.63 | 0.16 | -1.06 |
2021 May | 13 | 25.50
| 25.15
| 25.17
| 25.40
| 0.91 | 1.31 | -0.08 |
2021 April | 20 | 25.60
| 25.10
| 25.60
| 25.18
| -1.64 | 0.00 | -1.95 |
2021 March | 20 | 27.22
| 25.14
| 25.45
| 25.43
| -0.08 | 6.95 | -1.22 |
2021 February | 19 | 25.50
| 24.24
| 24.24
| 25.50
| 5.20 | 5.20 | 0.00 |
2021 January | 18 | 24.39
| 23.46
| 23.50
| 24.11
| 2.60 | 3.79 | -0.17 |
2020 December | 22 | 23.96
| 22.75
| 23.30
| 23.50
| 0.86 | 2.83 | -2.36 |
2020 November | 20 | 24.00
| 21.33
| 21.51
| 23.79
| 10.60 | 11.58 | -0.84 |
2020 October | 22 | 22.67
| 21.33
| 22.10
| 21.84
| -1.18 | 2.58 | -3.48 |
2020 September | 21 | 22.50
| 21.40
| 22.00
| 22.21
| 0.95 | 2.27 | -2.73 |
2020 August | 21 | 22.74
| 21.00
| 21.99
| 22.30
| 1.41 | 3.41 | -4.50 |
2020 July | 22 | 22.66
| 20.60
| 22.25
| 21.69
| -2.52 | 1.84 | -7.42 |
2020 June | 22 | 23.00
| 19.16
| 19.16
| 22.00
| 14.82 | 20.04 | 0.00 |
2020 May | 20 | 20.00
| 17.20
| 19.00
| 19.33
| 1.74 | 5.26 | -9.47 |
2020 April | 21 | 20.00
| 15.85
| 17.00
| 19.00
| 11.76 | 17.65 | -6.76 |
2020 March | 22 | 24.60
| 10.10
| 24.38
| 18.25
| -25.14 | 0.90 | -58.57 |
2020 February | 19 | 25.11
| 24.01
| 24.80
| 24.20
| -2.42 | 1.25 | -3.19 |
2020 January | 21 | 25.23
| 24.31
| 24.96
| 24.78
| -0.72 | 1.08 | -2.60 |
2019 December | 21 | 25.05
| 24.33
| 24.68
| 24.98
| 1.22 | 1.50 | -1.42 |
2019 November | 20 | 24.82
| 24.51
| 24.66
| 24.74
| 0.32 | 0.65 | -0.61 |
2019 October | 11 | 25.00
| 24.53
| 24.79
| 25.00
| 0.85 | 0.85 | -1.05 |
OFSSI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFSSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-29 | 0.57 |
2 | 2019-10-18 | 0.40 |
3 | 2019-10-17 | 0.28 |
4 | 2019-10-21 | 0.28 |
5 | 2019-10-22 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-29 | 0.57 |
2 | 2019-12-04 | 0.45 |
3 | 2019-12-09 | 0.45 |
4 | 2019-12-10 | 0.44 |
5 | 2019-10-18 | 0.40 |
6 | 2019-10-21 | 0.28 |
7 | 2019-10-22 | 0.28 |
8 | 2019-10-17 | 0.28 |
9 | 2019-11-19 | 0.24 |
10 | 2019-12-16 | 0.24 |
11 | 2019-12-12 | 0.20 |
12 | 2019-12-05 | 0.20 |
13 | 2019-11-07 | 0.20 |
14 | 2019-12-24 | 0.16 |
15 | 2019-11-13 | 0.16 |
16 | 2019-10-24 | 0.16 |
17 | 2019-12-03 | 0.12 |
18 | 2019-11-15 | 0.12 |
19 | 2019-11-14 | 0.12 |
20 | 2019-11-22 | 0.12 |
21 | 2019-10-23 | 0.12 |
22 | 2019-12-18 | 0.12 |
23 | 2019-11-06 | 0.12 |
24 | 2019-12-23 | 0.08 |
25 | 2019-12-30 | 0.08 |
26 | 2019-11-05 | 0.08 |
27 | 2019-11-01 | 0.04 |
28 | 2019-11-04 | 0.04 |
29 | 2019-12-26 | 0.04 |
30 | 2019-11-12 | 0.04 |
31 | 2019-10-30 | 0.04 |
32 | 2019-11-18 | -0.04 |
33 | 2019-11-11 | -0.04 |
34 | 2019-11-20 | -0.04 |
35 | 2019-12-31 | -0.08 |
36 | 2019-11-21 | -0.12 |
37 | 2019-11-27 | -0.12 |
38 | 2019-12-20 | -0.12 |
39 | 2019-11-25 | -0.16 |
40 | 2019-10-28 | -0.20 |
41 | 2019-11-29 | -0.24 |
42 | 2019-11-26 | -0.24 |
43 | 2019-12-02 | -0.53 |
44 | 2019-10-31 | -1.36 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-31 | -1.36 |
2 | 2019-10-28 | -0.20 |
3 | 2019-10-30 | 0.04 |
4 | 2019-10-23 | 0.12 |
5 | 2019-10-24 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-31 | -1.36 |
2 | 2019-12-02 | -0.53 |
3 | 2019-11-29 | -0.24 |
4 | 2019-11-26 | -0.24 |
5 | 2019-10-28 | -0.20 |
6 | 2019-11-25 | -0.16 |
7 | 2019-12-20 | -0.12 |
8 | 2019-11-27 | -0.12 |
9 | 2019-11-21 | -0.12 |
10 | 2019-12-31 | -0.08 |
11 | 2019-11-11 | -0.04 |
12 | 2019-11-18 | -0.04 |
13 | 2019-11-20 | -0.04 |
14 | 2019-10-30 | 0.04 |
15 | 2019-11-12 | 0.04 |
16 | 2019-12-26 | 0.04 |
17 | 2019-11-04 | 0.04 |
18 | 2019-11-01 | 0.04 |
19 | 2019-11-05 | 0.08 |
20 | 2019-12-30 | 0.08 |
21 | 2019-12-23 | 0.08 |
22 | 2019-11-06 | 0.12 |
23 | 2019-12-18 | 0.12 |
24 | 2019-12-03 | 0.12 |
25 | 2019-10-23 | 0.12 |
26 | 2019-11-22 | 0.12 |
27 | 2019-11-14 | 0.12 |
28 | 2019-11-15 | 0.12 |
29 | 2019-10-24 | 0.16 |
30 | 2019-11-13 | 0.16 |
31 | 2019-12-24 | 0.16 |
32 | 2019-11-07 | 0.20 |
33 | 2019-12-05 | 0.20 |
34 | 2019-12-12 | 0.20 |
35 | 2019-11-19 | 0.24 |
36 | 2019-12-16 | 0.24 |
37 | 2019-10-21 | 0.28 |
38 | 2019-10-17 | 0.28 |
39 | 2019-10-22 | 0.28 |
40 | 2019-10-18 | 0.40 |
41 | 2019-12-10 | 0.44 |
42 | 2019-12-09 | 0.45 |
43 | 2019-12-04 | 0.45 |
44 | 2019-10-29 | 0.57 |
No data to display.
No data to display.
OFSSI best and worst intraday sessions
This section shows best and worst intraday sessions of OFSSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 October
Position | Date | Percentage |
---|---|---|
1 | 2019-10-31 | 1.42 |
2 | 2019-10-17 | -0.12 |
3 | 2019-10-24 | -0.12 |
4 | 2019-10-25 | -0.16 |
5 | 2019-10-28 | -0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2019-10-31 | 1.42 |
2 | 2019-12-05 | 0.90 |
3 | 2019-11-18 | 0.69 |
4 | 2019-12-03 | 0.49 |
5 | 2019-11-26 | 0.28 |
6 | 2019-11-27 | 0.24 |
7 | 2019-11-11 | 0.24 |
8 | 2019-11-22 | 0.20 |
9 | 2019-12-23 | 0.20 |
10 | 2019-12-13 | 0.20 |
11 | 2019-12-20 | 0.12 |
12 | 2019-11-04 | 0.12 |
13 | 2019-11-20 | 0.08 |
14 | 2019-12-11 | 0.04 |
15 | 2019-12-16 | 0.04 |
16 | 2019-12-27 | -0.04 |
17 | 2019-12-30 | -0.08 |
18 | 2019-11-01 | -0.08 |
19 | 2019-11-21 | -0.08 |
20 | 2019-11-15 | -0.08 |
21 | 2019-11-05 | -0.08 |
22 | 2019-12-31 | -0.08 |
23 | 2019-12-19 | -0.12 |
24 | 2019-10-24 | -0.12 |
25 | 2019-12-24 | -0.12 |
26 | 2019-11-06 | -0.12 |
27 | 2019-12-10 | -0.12 |
28 | 2019-10-17 | -0.12 |
29 | 2019-10-25 | -0.16 |
30 | 2019-10-28 | -0.16 |
31 | 2019-11-12 | -0.16 |
32 | 2019-10-22 | -0.20 |
33 | 2019-10-29 | -0.20 |
34 | 2019-10-18 | -0.20 |
35 | 2019-11-08 | -0.20 |
36 | 2019-11-13 | -0.20 |
37 | 2019-11-25 | -0.24 |
38 | 2019-10-23 | -0.24 |
39 | 2019-10-30 | -0.40 |
40 | 2019-12-12 | -0.40 |
41 | 2019-12-06 | -0.40 |
42 | 2019-11-19 | -0.40 |
43 | 2019-11-07 | -0.41 |
44 | 2019-12-02 | -0.53 |
45 | 2019-10-21 | -0.68 |
46 | 2019-12-04 | -0.81 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-10-21 | -0.68 |
2 | 2019-10-30 | -0.40 |
3 | 2019-10-23 | -0.24 |
4 | 2019-10-18 | -0.20 |
5 | 2019-10-22 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-04 | -0.81 |
2 | 2019-10-21 | -0.68 |
3 | 2019-12-02 | -0.53 |
4 | 2019-11-07 | -0.41 |
5 | 2019-11-19 | -0.40 |
6 | 2019-12-06 | -0.40 |
7 | 2019-12-12 | -0.40 |
8 | 2019-10-30 | -0.40 |
9 | 2019-10-23 | -0.24 |
10 | 2019-11-25 | -0.24 |
11 | 2019-10-29 | -0.20 |
12 | 2019-10-18 | -0.20 |
13 | 2019-10-22 | -0.20 |
14 | 2019-11-08 | -0.20 |
15 | 2019-11-13 | -0.20 |
16 | 2019-11-12 | -0.16 |
17 | 2019-10-28 | -0.16 |
18 | 2019-10-25 | -0.16 |
19 | 2019-10-17 | -0.12 |
20 | 2019-12-10 | -0.12 |
21 | 2019-11-06 | -0.12 |
22 | 2019-12-24 | -0.12 |
23 | 2019-10-24 | -0.12 |
24 | 2019-12-19 | -0.12 |
25 | 2019-12-30 | -0.08 |
26 | 2019-12-31 | -0.08 |
27 | 2019-11-05 | -0.08 |
28 | 2019-11-15 | -0.08 |
29 | 2019-11-21 | -0.08 |
30 | 2019-11-01 | -0.08 |
31 | 2019-12-27 | -0.04 |
32 | 2019-12-16 | 0.04 |
33 | 2019-12-11 | 0.04 |
34 | 2019-11-20 | 0.08 |
35 | 2019-12-20 | 0.12 |
36 | 2019-11-04 | 0.12 |
37 | 2019-12-13 | 0.20 |
38 | 2019-12-23 | 0.20 |
39 | 2019-11-22 | 0.20 |
40 | 2019-11-11 | 0.24 |
41 | 2019-11-27 | 0.24 |
42 | 2019-11-26 | 0.28 |
43 | 2019-12-03 | 0.49 |
44 | 2019-11-18 | 0.69 |
45 | 2019-12-05 | 0.90 |
46 | 2019-10-31 | 1.42 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:20