OFSSI stock analysis of January 4, 2021

Ofs Capital Corp 5.95% Notes Due 2026

  • OFSSI IPO: 2019-10-17
  • 25.09 (+1.00%)
  • 506 trading days in total
  • OFSSI Latest trading day: 2022-02-09
  • NasdaqGS
  • Industrials
23.75 close price
306 trading day
Previous trading day
2020-12-31

OFSSI stock Buy and Hold Potential More info

INVESTMENT at 2021-01-04 open
OFSSI open price was $23.50
1,000.00
Click to edit
HOLDING TIME
200 trading days
or
1 year 36 days
TODAY'S WORTH — including dividends (1)
As of 2022-02-09 close price ($25.09)
1,083.49
Click to edit
ROI: +8.35% (1.08x) – ANNU: +7.57% (1.08x)

January 4th, 2021 in OFSSI timeline More insights

306th
trading day out of 506
in entire OFSSI history
 
60.47%
Progress:
306 506
200
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1271
days ago
or
3 years 176 days
Monday
1st week in 2021
1st
trading day in 2021
1st
in 2021 January

OFSSI Dividends by January 4, 2021More information

Previous ex-div 2020-10-14
Per share: 0.37
Frequency: quaterly
Days gap: 92
Yield: 1.67%
6.61%
Yearly yield
2021-01-04
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 1
Next ex-div 2021-01-14
Per share: 0.37
Frequency: quaterly
Days gap: 92
Yield: 1.57%
6.23%
Yearly yield

OFSSI Stock Splits by January 4, 2021

We don't have any infomation about OFSSI stock splits.
It seems that OFSSI has not have any stock splits in it's entire history.

OFSSI Stock Price Ranges on January 4, 2021More insights

5D
75%
Price range 5D
Time period:
2020-12-28 to 2021-01-04
OFSSI close price: 23.75
Min: 23.15   Max: 23.95
+0.84%
Uptrend potential 5D
If you buy at OFSSI close price of 23.75 and sell it when it reaches previous max of 23.95
Time period:
2020-12-28 to 2021-01-04
-2.53%
Downtrend potential 5D
If you buy at OFSSI close price of 23.75 and sell it when it reaches previous min of 23.15
Time period:
2020-12-28 to 2021-01-04
1M
83%
Price range 1M
Time period:
2020-12-04 to 2021-01-04
OFSSI close price: 23.75
Min: 22.75   Max: 23.95
+0.84%
Uptrend potential 1M
If you buy at OFSSI close price of 23.75 and sell it when it reaches previous max of 23.95
Time period:
2020-12-04 to 2021-01-04
-4.21%
Downtrend potential 1M
If you buy at OFSSI close price of 23.75 and sell it when it reaches previous min of 22.75
Time period:
2020-12-04 to 2021-01-04
3M
91%
Price range 3M
Time period:
2020-10-05 to 2021-01-04
OFSSI close price: 23.75
Min: 21.33   Max: 24.00
+1.05%
Uptrend potential 3M
If you buy at OFSSI close price of 23.75 and sell it when it reaches previous max of 24.00
Time period:
2020-10-05 to 2021-01-04
-10.19%
Downtrend potential 3M
If you buy at OFSSI close price of 23.75 and sell it when it reaches previous min of 21.33
Time period:
2020-10-05 to 2021-01-04
6M
93%
Price range 6M
Time period:
2020-07-06 to 2021-01-04
OFSSI close price: 23.75
Min: 20.60   Max: 24.00
+1.05%
Uptrend potential 6M
If you buy at OFSSI close price of 23.75 and sell it when it reaches previous max of 24.00
Time period:
2020-07-06 to 2021-01-04
-13.26%
Downtrend potential 6M
If you buy at OFSSI close price of 23.75 and sell it when it reaches previous min of 20.60
Time period:
2020-07-06 to 2021-01-04
1Y
90%
Price range 1Y
Time period:
2020-01-06 to 2021-01-04
OFSSI close price: 23.75
Min: 10.10   Max: 25.23
+6.23%
Uptrend potential 1Y
If you buy at OFSSI close price of 23.75 and sell it when it reaches previous max of 25.23
Time period:
2020-01-06 to 2021-01-04
-57.47%
Downtrend potential 1Y
If you buy at OFSSI close price of 23.75 and sell it when it reaches previous min of 10.10
Time period:
2020-01-06 to 2021-01-04
Important dates of OFSSI stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATERYLATER
Next trading day
2021-01-05

Pre-market

2020-12-31 close ⇢ 2021-01-04 open
0.00%
  • 2020-12-31 closed at 23.50
  • 2021-01-04 opened at 23.50

Intraday

+1.06%
  • #3 best intraday of 2021 January
  • #11 best intraday of 2021
  • #82 best intraday of ALL-TIME
  • opened at 23.50 ⇢ closed at 23.75
  • highest at 23.93 ⇢
    +1.83%
  • lowest at 23.50 ⇢
    0.00%
  • close-to-close ⇢
    +1.06%

Post-market

2021-01-04 close ⇢ 2021-01-05 open
-1.01%
  • #4 worst post-market of 2021 January
  • #11 worst post-market of 2021
  • #75 worst post-market of all-time
  • 2021-01-04 closed at 23.75
  • 2021-01-05 opened at 23.51

OFSSI investment calculator

This calculator shows the potential of OFSSI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSI
Date start:
Date end:
Duration:
1 year 36 days
Trading days:
200
BUY
Your initial investment on 2021-01-04 open
1,000.00
Shares bought: 42.55
Stock price: 23.50
SELL
Value on 2022-02-09 close
1,083.49
Dividends (1)
1.46%
+15.83
Stock growth
98.54%
+67.66
NET: +83.49
Total ROI: +8.35% (1.08x)
Annualised: +7.57% (1.08x)
Dividends ROI: +1.58% (1.02x)
Dividend Yield: +1.44% (1.01x)
Stock price: 25.09
Duration: 1 year 36 days
Trading days: 200
 
HIGHEST VALUE
Value on 2021-03-16
1,174.13
Dividends (1)
1.35%
+15.83
Stock growth
98.65%
+158.30
NET: +174.13
Total ROI: +17.41% (1.17x)
Annualised: +128.24% (2.28x)
Dividends ROI: +1.58% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.22
Duration: 71 days
Trading days: 46
LOWEST VALUE
Value on 2021-01-06
998.30
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-1.70
NET: -1.70
Max drawdown: -0.17% (1.00x)
Annualised: -26.72% (0.73x)
Stock price: 23.46
Duration: 2 days
Trading days: 2
SELL
Value on 2022-02-09 close
1,067.66
NET: +67.66
ROI: +6.77% (1.07x)
Annualised: +6.14% (1.06x)
Stock price: 25.09
Duration: 1 year 36 days
Trading days: 200
 
HIGHEST VALUE
Value on 2021-03-16
1,158.30
NET: +158.30
ROI: +15.83% (1.16x)
Annualised: +112.86% (2.13x)
Stock price: 27.22
Duration: 71 days
Trading days: 46
LOWEST VALUE
Value on 2021-01-06
998.30
NET: -1.70
Max drawdown: -0.17% (1.00x)
Annualised: -26.72% (0.73x)
Stock price: 23.46
Duration: 2 days
Trading days: 2

OFSSI stock timeline

  • January 4, 2021 was 306th OFSSI trading day out of 506.
    • If we count from the first OFSSI trading day ( 2019-10-17 ) to the last one ( 2022-02-09 ), January 4, 2021 is at 60.47% of entire OFSSI stock history.
    • It means that there are at least 200 OFSSI trading days after January 4, 2021.
  • 2021-01-04 was 3 years 176 days OR 1271 days ago.
  • January 4, 2021 was Monday of 1st week in 2021.
  • 2021-01-04 was 1st trading day in 2021  ⬤  1st trading day in 2021 January.

OFSSI Dividends

  • Our database shows that January 4, 2021 was NOT involved in OFSSI dividends.
  • Dividends for OFSSI stock was paid 5 times:
    • 4 times before January 4, 2021
    • 1 times after January 4, 2021
  • The last ex-dividend date of OFSSI was on 2021-01-14 (Yearly Yield: 6.23%)
In the table below, you can see previous and next ex-dividend dates of OFSSI:
  • Dividends before 2021-01-04 (4)
  • Divdiends after 2021-01-04 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.397.15 68.5   1.79
2020-10-140.372006.61quaterly92---1.67
2020-07-140.372006.94quaterly91---1.73
2020-04-140.372007.98quaterly91---1.99
2020-01-140.438007.07quaterly0---1.76
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.376.23 92   1.57
2021-01-140.372006.23quaterly92---1.57

OFSSI stock splits

We have no data that OFSSI has any stock splits in it's entire history.

OFSSI Price Ranges

This section shows the current OFSSI stock close price (23.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-12-28 ⇢ 2021-01-04
Lowest value
23.15
2020-12-28
Highest value
23.95
2020-12-28
-2.53%
5 Days
Downtrend potential
If you buy OFSSI stock at current close price of 23.75 and sell it when it reaches 5 Days lowest value of 23.15, your loss would be -2.53%
75%
5 Days
Current progress
The current OFSSI stock close price of 23.75 is at 75% of 5 Days range
+0.84%
5 Days
Uptrend potential
If you buy OFSSI stock at current close price of 23.75 and sell it when it reaches 5 Days highest value of 23.95, your profit would be +0.84%
Current value
23.75
2021-01-04

1 Month

20 trading days
2020-12-04 ⇢ 2021-01-04
Lowest value
22.75
2020-12-08
Highest value
23.95
2020-12-28
-4.21%
1 Month
Downtrend potential
If you buy OFSSI stock at current close price of 23.75 and sell it when it reaches 1 Month lowest value of 22.75, your loss would be -4.21%
83.33%
1 Month
Current progress
The current OFSSI stock close price of 23.75 is at 83.33% of 1 Month range
+0.84%
1 Month
Uptrend potential
If you buy OFSSI stock at current close price of 23.75 and sell it when it reaches 1 Month highest value of 23.95, your profit would be +0.84%
Current value
23.75
2021-01-04

3 Months

63 trading days
2020-10-05 ⇢ 2021-01-04
Lowest value
21.33
2020-10-28
Highest value
24.00
2020-11-27
-10.19%
3 Months
Downtrend potential
If you buy OFSSI stock at current close price of 23.75 and sell it when it reaches 3 Months lowest value of 21.33, your loss would be -10.19%
90.64%
3 Months
Current progress
The current OFSSI stock close price of 23.75 is at 90.64% of 3 Months range
+1.05%
3 Months
Uptrend potential
If you buy OFSSI stock at current close price of 23.75 and sell it when it reaches 3 Months highest value of 24.00, your profit would be +1.05%
Current value
23.75
2021-01-04

6 Months

127 trading days
2020-07-06 ⇢ 2021-01-04
Lowest value
20.60
2020-07-29
Highest value
24.00
2020-11-27
-13.26%
6 Months
Downtrend potential
If you buy OFSSI stock at current close price of 23.75 and sell it when it reaches 6 Months lowest value of 20.60, your loss would be -13.26%
92.65%
6 Months
Current progress
The current OFSSI stock close price of 23.75 is at 92.65% of 6 Months range
+1.05%
6 Months
Uptrend potential
If you buy OFSSI stock at current close price of 23.75 and sell it when it reaches 6 Months highest value of 24.00, your profit would be +1.05%
Current value
23.75
2021-01-04

1 Year

252 trading days
2020-01-06 ⇢ 2021-01-04
Lowest value
10.10
2020-03-18
Highest value
25.23
2020-01-07
-57.47%
1 Year
Downtrend potential
If you buy OFSSI stock at current close price of 23.75 and sell it when it reaches 1 Year lowest value of 10.10, your loss would be -57.47%
90.22%
1 Year
Current progress
The current OFSSI stock close price of 23.75 is at 90.22% of 1 Year range
+6.23%
1 Year
Uptrend potential
If you buy OFSSI stock at current close price of 23.75 and sell it when it reaches 1 Year highest value of 25.23, your profit would be +6.23%
Current value
23.75
2021-01-04

Monthly Highs and Lows of OFSSI

This section shows lows and highs of OFSSI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.09
2022-02-09
25.08
2022-02-09
25.08
2022-02-01
25.09
2022-02-09
0.040.040.00
2022 January1
25.09
2022-01-31
25.08
2022-01-31
25.08
2022-01-31
25.09
2022-01-31
0.040.040.00
2021 November14
25.09
2021-11-19
25.04
2021-11-02
25.05
2021-11-01
25.09
2021-11-19
0.160.16-0.04
2021 October19
25.45
2021-10-08
25.01
2021-10-25
25.30
2021-10-01
25.05
2021-10-29
-0.990.59-1.15
2021 September20
25.49
2021-09-24
25.14
2021-09-01
25.22
2021-09-01
25.25
2021-09-30
0.121.07-0.32
2021 August15
25.42
2021-08-24
25.05
2021-08-02
25.11
2021-08-02
25.19
2021-08-31
0.321.23-0.24
2021 July17
25.52
2021-07-08
25.12
2021-07-20
25.46
2021-07-01
25.30
2021-07-30
-0.630.24-1.34
2021 June17
25.50
2021-06-03
25.19
2021-06-10
25.46
2021-06-02
25.30
2021-06-30
-0.630.16-1.06
2021 May13
25.50
2021-05-21
25.15
2021-05-03
25.17
2021-05-03
25.40
2021-05-27
0.911.31-0.08
2021 April20
25.60
2021-04-09
25.10
2021-04-30
25.60
2021-04-01
25.18
2021-04-30
-1.640.00-1.95
2021 March20
27.22
2021-03-16
25.14
2021-03-12
25.45
2021-03-03
25.43
2021-03-31
-0.086.95-1.22
2021 February19
25.50
2021-02-26
24.24
2021-02-01
24.24
2021-02-01
25.50
2021-02-26
5.205.200.00
2021 January18
24.39
2021-01-22
23.46
2021-01-06
23.50
2021-01-04
24.11
2021-01-29
2.603.79-0.17
2020 December22
23.96
2020-12-02
22.75
2020-12-08
23.30
2020-12-01
23.50
2020-12-31
0.862.83-2.36
2020 November20
24.00
2020-11-27
21.33
2020-11-04
21.51
2020-11-02
23.79
2020-11-30
10.6011.58-0.84
2020 October22
22.67
2020-10-05
21.33
2020-10-28
22.10
2020-10-01
21.84
2020-10-30
-1.182.58-3.48
2020 September21
22.50
2020-09-14
21.40
2020-09-24
22.00
2020-09-01
22.21
2020-09-30
0.952.27-2.73
2020 August21
22.74
2020-08-24
21.00
2020-08-04
21.99
2020-08-03
22.30
2020-08-31
1.413.41-4.50
2020 July22
22.66
2020-07-29
20.60
2020-07-29
22.25
2020-07-01
21.69
2020-07-31
-2.521.84-7.42
2020 June22
23.00
2020-06-19
19.16
2020-06-01
19.16
2020-06-01
22.00
2020-06-30
14.8220.040.00
2020 May20
20.00
2020-05-21
17.20
2020-05-07
19.00
2020-05-01
19.33
2020-05-29
1.745.26-9.47
2020 April21
20.00
2020-04-29
15.85
2020-04-01
17.00
2020-04-01
19.00
2020-04-30
11.7617.65-6.76
2020 March22
24.60
2020-03-04
10.10
2020-03-18
24.38
2020-03-02
18.25
2020-03-31
-25.140.90-58.57
2020 February19
25.11
2020-02-04
24.01
2020-02-28
24.80
2020-02-03
24.20
2020-02-28
-2.421.25-3.19
2020 January21
25.23
2020-01-07
24.31
2020-01-28
24.96
2020-01-02
24.78
2020-01-31
-0.721.08-2.60
2019 December21
25.05
2019-12-30
24.33
2019-12-03
24.68
2019-12-02
24.98
2019-12-31
1.221.50-1.42
2019 November20
24.82
2019-11-18
24.51
2019-11-08
24.66
2019-11-01
24.74
2019-11-29
0.320.65-0.61
2019 October11
25.00
2019-10-31
24.53
2019-10-31
24.79
2019-10-17
25.00
2019-10-31
0.850.85-1.05

OFSSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFSSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-122.71
22021-01-270.79
32021-01-150.76
42021-01-080.59
52021-01-290.54
No data to display.
No data to display.
PositionDatePercentage
12020-03-2713.51
22020-04-0310.03
32020-03-209.98
42020-03-198.01
52020-05-206.67
62020-05-085.44
72020-03-184.17
82020-05-144.17
92020-03-134.01
102020-07-303.95
112020-04-083.78
122020-05-063.75
132020-07-153.21
142021-01-122.71
152021-03-092.65
162020-10-162.55
172020-04-012.55
182020-11-202.44
192020-04-222.27
202020-12-101.91
212020-06-041.83
222020-02-241.65
232020-05-281.54
242020-11-051.53
252020-07-141.49
262020-08-181.42
272020-04-231.39
282020-07-311.38
292020-06-151.38
302020-08-041.36
312020-04-091.36
322021-03-121.35
332020-08-111.34
342020-12-141.33
352021-03-181.31
362020-04-281.26
372020-04-211.25
382020-12-111.22
392020-06-301.14
402020-11-091.14
412020-07-101.11
422020-08-171.10
432020-05-041.05
442020-09-241.01
452021-07-201.00
462021-03-260.95
472020-11-130.92
482020-04-240.86
492020-01-170.85
502020-06-120.80
512021-01-270.79
522021-01-150.76
532020-02-280.74
542020-05-270.72
552021-06-040.71
562020-10-280.70
572021-02-160.68
582021-03-310.67
592020-12-300.64
602021-06-300.63
612021-01-080.59
622019-10-290.57
632021-08-200.56
642021-01-290.54
652020-09-180.50
662021-07-140.47
672020-06-020.45
682019-12-040.45
692019-12-090.45
702020-02-040.44
712019-12-100.44
722020-02-070.44
732020-01-020.44
742020-01-230.44
752020-01-100.44
762020-06-190.44
772021-03-240.43
782020-11-270.42
792020-02-250.40
802020-01-090.40
812019-10-180.40
822021-04-080.39
832020-12-290.38
842021-08-270.36
852021-03-170.36
862020-10-060.36
872021-06-100.36
882021-09-130.36
892021-06-170.36
902021-05-030.36
912021-04-090.35
922021-03-150.32
932021-08-040.32
942021-09-010.32
952021-10-140.32
962019-10-220.28
972021-07-070.28
982019-10-170.28
992019-10-210.28
1002021-03-190.28
PositionDatePercentage
12021-01-20-1.87
22021-01-22-1.68
32021-01-13-1.37
42021-01-04-1.01
52021-01-05-0.80
PositionDatePercentage
12021-01-20-1.87
22021-03-03-1.85
32021-01-22-1.68
42021-02-23-1.65
52021-02-22-1.65
62021-01-13-1.37
72021-02-10-1.31
82021-08-06-1.26
92021-04-01-1.09
102021-07-19-1.02
112021-01-04-1.01
122021-07-26-0.98
132021-03-04-0.92
142021-02-17-0.91
152021-07-13-0.90
162021-04-16-0.86
172021-09-24-0.82
182021-01-05-0.80
192021-02-25-0.78
202021-01-07-0.76
212021-07-15-0.75
222021-02-18-0.75
232021-07-30-0.75
242021-04-21-0.71
252021-07-06-0.71
262021-10-13-0.67
272021-04-13-0.63
282021-02-08-0.60
292021-03-08-0.59
302021-09-29-0.59
312021-03-16-0.54
322021-02-11-0.52
332021-09-22-0.51
342021-09-21-0.47
352021-07-08-0.47
362021-03-11-0.44
372021-10-11-0.43
382021-05-21-0.43
392021-04-19-0.43
402021-08-23-0.40
412021-08-16-0.40
422021-09-08-0.40
432021-10-08-0.39
442021-07-02-0.39
452021-09-15-0.39
462021-10-06-0.39
472021-04-14-0.36
482021-09-27-0.35
492021-08-18-0.32
502021-07-28-0.32
No data to display.
No data to display.
PositionDatePercentage
12020-03-30-14.70
22020-03-25-7.03
32020-03-31-6.85
42020-04-06-6.81
52020-03-24-6.72
62020-03-12-5.99
72020-05-19-5.66
82020-04-16-4.81
92020-03-17-4.74
102020-06-10-4.69
112020-04-27-4.60
122020-10-14-4.12
132020-05-13-4.05
142020-03-23-4.05
152020-04-29-4.05
162020-12-02-3.80
172020-09-11-3.77
182020-11-10-3.27
192020-03-26-3.06
202020-11-17-2.94
212020-11-11-2.93
222020-09-25-2.81
232020-09-28-2.81
242020-10-15-2.79
252020-06-17-2.67
262020-04-17-2.66
272020-12-09-2.59
282020-06-25-2.44
292020-09-29-2.40
302020-03-11-2.32
312020-06-09-2.27
322020-09-21-2.23
332020-09-09-2.18
342020-10-01-2.17
352020-12-15-2.16
362020-03-09-2.08
372020-11-30-2.06
382020-09-04-2.01
392020-12-28-1.88
402021-01-20-1.87
412020-07-29-1.87
422021-03-03-1.85
432020-10-29-1.83
442020-12-23-1.71
452021-01-22-1.68
462020-12-24-1.67
472021-02-23-1.65
482021-02-22-1.65
492020-08-03-1.64
502020-08-24-1.57
512020-10-30-1.51
522020-07-27-1.51
532020-09-22-1.38
542021-01-13-1.37
552020-07-13-1.37
562019-10-31-1.36
572020-08-31-1.35
582020-06-01-1.34
592020-10-12-1.34
602021-02-10-1.31
612021-08-06-1.26
622020-12-07-1.25
632020-08-12-1.25
642020-08-20-1.23
652020-01-27-1.21
662020-10-22-1.19
672020-04-13-1.18
682020-08-05-1.16
692020-01-13-1.15
702020-06-26-1.12
712021-04-01-1.09
722020-12-03-1.05
732020-05-11-1.05
742021-07-19-1.02
752021-01-04-1.01
762020-12-22-0.99
772021-07-26-0.98
782020-09-14-0.93
792021-03-04-0.92
802021-02-17-0.91
812020-09-08-0.91
822020-09-01-0.90
832021-07-13-0.90
842020-05-29-0.88
852021-04-16-0.86
862021-09-24-0.82
872020-07-07-0.82
882020-07-06-0.82
892021-01-05-0.80
902020-11-03-0.79
912020-11-06-0.78
922021-02-25-0.78
932021-01-07-0.76
942021-02-18-0.75
952021-07-30-0.75
962021-07-15-0.75
972021-07-06-0.71
982021-04-21-0.71
992020-05-15-0.70
1002020-07-02-0.68

OFSSI best and worst intraday sessions

This section shows best and worst intraday sessions of OFSSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-222.31
22021-01-211.23
32021-01-041.06
42021-01-070.77
52021-01-050.60
No data to display.
No data to display.
PositionDatePercentage
12020-03-2537.43
22020-03-1919.58
32020-03-1314.11
42020-03-2410.03
52020-03-208.65
62020-03-316.98
72020-04-096.19
82020-06-056.13
92020-04-295.41
102020-08-215.13
112020-06-184.98
122020-09-144.85
132020-11-184.69
142020-11-104.54
152020-05-204.17
162020-12-243.82
172020-10-153.73
182020-04-173.60
192020-11-113.24
202020-06-263.20
212020-09-283.17
222020-06-023.13
232020-12-033.04
242020-09-303.01
252020-09-092.93
262020-09-292.84
272020-11-122.79
282020-12-082.48
292020-04-082.34
302021-01-222.31
312020-07-272.31
322020-09-042.29
332020-10-012.22
342020-09-182.20
352020-09-242.20
362020-11-162.17
372021-03-032.08
382020-06-102.05
392020-03-102.04
402020-04-272.02
412020-04-241.97
422021-03-041.88
432020-11-251.88
442020-08-101.85
452020-05-181.84
462020-12-281.83
472020-12-231.82
482021-02-221.80
492020-10-301.77
502020-05-191.76
512020-04-141.74
522021-02-011.69
532020-08-121.68
542021-02-231.67
552020-06-111.63
562020-09-101.59
572020-06-011.57
582020-07-281.57
592020-04-301.55
602020-06-151.54
612020-11-091.52
622020-06-081.48
632020-08-041.43
642020-12-011.42
652019-10-311.42
662020-06-031.41
672020-08-131.40
682020-09-221.40
692021-08-101.36
702020-10-021.36
712020-08-281.36
722020-06-171.35
732020-12-021.35
742021-02-111.33
752020-10-131.32
762021-02-241.32
772021-01-211.23
782020-05-291.20
792020-10-221.11
802020-12-221.09
812020-07-071.06
822021-01-041.06
832021-09-231.03
842021-03-161.02
852020-10-290.97
862020-04-030.94
872020-08-110.93
882021-02-120.92
892020-09-010.91
902019-12-050.90
912021-02-050.88
922021-04-160.87
932021-07-190.83
942021-02-260.79
952021-01-070.77
962021-08-020.76
972021-09-270.75
982021-02-180.72
992019-11-180.69
1002020-09-080.68
PositionDatePercentage
12021-01-13-0.83
22021-01-28-0.66
32021-01-11-0.59
42021-01-12-0.04
52021-01-190.04
PositionDatePercentage
12021-03-10-2.39
22021-03-17-1.37
32021-03-19-1.21
42021-01-13-0.83
52021-02-16-0.79
62021-06-08-0.71
72021-01-28-0.66
82021-03-05-0.66
92021-01-11-0.59
102021-04-09-0.59
112021-03-15-0.55
122021-10-14-0.51
132021-06-04-0.51
142021-10-20-0.48
152021-03-31-0.47
162021-03-18-0.47
172021-02-19-0.44
182021-08-30-0.32
192021-09-01-0.32
202021-06-10-0.32
212021-03-29-0.31
222021-10-04-0.28
232021-06-03-0.27
242021-03-11-0.24
252021-07-12-0.24
262021-03-26-0.20
272021-03-09-0.20
282021-04-15-0.20
292021-09-30-0.20
302021-04-14-0.16
312021-06-15-0.16
322021-06-21-0.16
332021-11-15-0.16
342021-06-28-0.12
352021-07-20-0.12
362021-11-02-0.12
372021-08-27-0.08
382021-04-28-0.08
392021-10-25-0.08
402021-04-27-0.08
412021-08-04-0.04
422021-05-06-0.04
432021-11-09-0.04
442021-08-16-0.04
452021-04-05-0.04
462021-11-04-0.04
472021-07-27-0.04
482021-05-27-0.04
492021-06-30-0.04
502021-10-28-0.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-36.35
22020-03-16-15.74
32020-03-12-12.89
42020-03-26-12.34
52020-05-06-8.68
62020-03-27-7.26
72020-04-01-5.29
82020-03-23-4.05
92020-05-28-3.79
102020-04-02-3.09
112020-05-21-3.00
122020-08-03-2.91
132020-07-29-2.83
142020-08-14-2.77
152020-02-24-2.61
162020-07-30-2.50
172020-09-15-2.42
182021-03-10-2.39
192020-11-20-2.38
202020-11-23-2.34
212020-07-16-2.22
222020-08-19-2.07
232020-12-11-2.00
242020-10-19-1.81
252020-02-26-1.81
262020-06-19-1.74
272020-08-24-1.72
282020-04-07-1.63
292020-04-21-1.57
302021-03-17-1.37
312020-11-13-1.34
322020-04-22-1.23
332021-03-19-1.21
342020-03-05-1.14
352020-03-11-1.08
362020-12-04-1.06
372020-05-05-1.04
382020-06-25-0.90
392021-01-13-0.83
402020-09-16-0.83
412019-12-04-0.81
422020-12-30-0.81
432020-11-30-0.79
442021-02-16-0.79
452020-02-27-0.74
462020-07-31-0.73
472021-06-08-0.71
482019-10-21-0.68
492021-03-05-0.66
502021-01-28-0.66
512020-05-15-0.64
522020-01-24-0.60
532021-04-09-0.59
542021-01-11-0.59
552021-03-15-0.55
562019-12-02-0.53
572020-06-24-0.53
582021-10-14-0.51
592021-06-04-0.51
602021-10-20-0.48
612020-02-07-0.48
622020-02-05-0.48
632021-03-31-0.47
642021-03-18-0.47
652020-07-01-0.45
662020-08-18-0.45
672021-02-19-0.44
682020-01-02-0.44
692020-08-05-0.42
702019-11-07-0.41
712020-03-09-0.41
722020-10-21-0.41
732020-01-07-0.40
742019-12-12-0.40
752019-11-19-0.40
762019-10-30-0.40
772020-02-04-0.40
782019-12-06-0.40
792020-03-06-0.37
802020-01-17-0.36
812020-10-07-0.36
822021-09-01-0.32
832021-08-30-0.32
842020-01-21-0.32
852021-06-10-0.32
862020-11-03-0.32
872021-03-29-0.31
882020-02-10-0.28
892021-10-04-0.28
902021-06-03-0.27
912020-01-09-0.24
922019-11-25-0.24
932021-07-12-0.24
942021-03-11-0.24
952019-10-23-0.24
962020-07-17-0.23
972020-07-14-0.23
982020-10-26-0.23
992020-09-25-0.23
1002020-12-17-0.22
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OFSSI
OFSSI information
  • Full title
    Ofs Capital Corp 5.95% Notes Due 2026
  • First trading day
    2019-10-17
  • Last trading day
    2022-02-09
  • Total trading days
    506
  • Last close price
    25.09 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...