OFSSI ATH

Ofs Capital Corp 5.95% Notes Due 2026

  • OFSSI IPO: 2019-10-17
  • 25.09 (+1.00%)
  • 506 trading days in total
  • OFSSI Latest trading day: 2022-02-09
  • NasdaqGS
  • Industrials
  • Intraday data
  • Close (end-of-day) data

When did OFSSI stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OFSSI stock was reached on this date
    March 16th, 2021
  • STOCK PRICE
    Highest intraday value of OFSSI
    27.22
  • WEEKDAY
    It was reached on Tuesday like 20.00% of the times
    Tuesday
  • OFSSI intraday ATH was reached
    154 trading days ago
    Worse than average by -137.24 trading days
    or
    1,200 calendar days ago
  • MONTH
    It was reached on March like 15.00% of the times
    March
  • Time it took
    It took 8 trading days from previous ATH at 2021-03-04
    Better than average by +8.76 trading days
    or
    Overall it took 352 trading days to reach this price level
  • Downtrend potential
    -7.83%
    -$2.13
    If you have bought it at all-time high (27.22) and sold it on the most recent close price of 2022-02-09 (25.09)
  • Gain from previous all-time high
    +4.69%
    +$1.22
    This is the gain of OFSSI stock price from previous all-time high at 2021-03-04 (26.00)
  • Uptrend potential
    +8.49%
    +$2.13
    This is potential gain if you have bought it at latest close of 2022-02-09 (25.09) and will sell it when OFSSI reaches all-time high value (at least 27.22).
  • IPO value
    99.35
    If you have invested 1000 dollars into OFSSI on first trading day closeThe first trading day of OFSSI was on 2019-10-17 and the close price was 24.76., at all-time high it would be worth 99.35.
    This makes a gain of
    -90.06%
     or 0.10x on initial investement. Dividends are not included.
  • Value from all-time low
    1,695.05
    If you have invested 1000 dollars into OFSSI on intraday all-time lowThe intraday all-time low of OFSSI was reached on 2020-03-18 and the lowest price was 10.10., at all-time high it would be worth 1,695.05.
    This makes a gain of
    +69.50%
     or 1.70x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OFSSI stock was reached on this date
    March 3rd, 2021
  • STOCK PRICE
    Highest closing price of OFSSI
    It is
    -$1.24
    or
    -4.56%
    lower than intraday ATH
    25.98
  • WEEKDAY
    It was reached on Wednesday like 37.50% of the times
    Wednesday
  • OFSSI closing ATH was reached
    163 trading days ago
    Worse than average by -124.89 trading days
    or
    1,213 calendar days ago
  • MONTH
    It was reached on March like 12.50% of the times
    March
  • Time it took
    It took 5 trading days from previous ATH at 2021-02-22
    Better than average by +33.11 trading days
    or
    Overall it took 343 trading days to reach this price level
  • Downtrend potential
    -3.43%
    -$0.89
    If you have bought it at all-time high (25.98) and sold it on the most recent close price of 2022-02-09 (25.09)
  • Gain from previous all-time high
    +1.88%
    +$0.48
    This is the gain of OFSSI stock price from previous all-time high at 2021-02-22 (25.50)
  • Uptrend potential
    +3.55%
    +$0.89
    This is potential gain if you have bought it at latest close of 2022-02-09 (25.09) and will sell it when OFSSI reaches all-time high value (at least 25.98).
  • IPO value
    49.27
    If you have invested 1000 dollars into OFSSI on first trading day closeThe first trading day of OFSSI was on 2019-10-17 and the close price was 24.76., at all-time high it would be worth 49.27.
    This makes a gain of
    -95.07%
     or 0.05x on initial investement. Dividends are not included.
  • Value from all-time low
    1,255.21
    If you have invested 1000 dollars into OFSSI on all-time lowest close priceThe all-time low close price of OFSSI was reached on 2020-03-18 and the lowest closing price was 11.52., at all-time high it would be worth 1,255.21.
    This makes a gain of
    +25.52%
     or 1.26x on initial investement. Dividends are not included.

What can we tell about OFSSI all-time highs?

  • Number of intraday all-time highs
    Times OFSSI has reached intraday all-time high.
    21
  • Percent of all-time highs
    On average 4.15% of OFSSI trading days reach new intraday all-time high value.
    4.15%
  • Average time to reach new ATH
    On average it takes 16.76 trading days for OFSSI to reach a new all-time high value.
    16.76
  • Biggest gap
    The biggest gap between two all-time highs of OFSSI was between 2020-01-07 and 2021-02-05. In other words, it took 272 trading days to reach a new all-time high.
    272 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OFSSI is Friday — 6 intraday ATHs or 30.00% of intraday all-time highs were reached on this weekday.
    Friday
  • Best month for intraday ATH
    Our records show that the best month for OFSSI is February — 9 intraday ATHs or 45.00% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OFSSI was 2021 — 12 ATHs or 60.00% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OFSSI was between 2021-02-12 and 2021-03-04. During this period ATH was reached 10 times, and the gap between all-time highs was 5 trading days or less.
    10 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OFSSI is Wednesday — 2 intraday ATHs or 10.00% of intraday all-time highs were reached on this weekday.
    Wednesday
  • Worst month for intraday ATH
    Our records show that the worst month for OFSSI is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OFSSI was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022
  • Number of closing all-time highs
    Times OFSSI has reached all-time high closing price.
    9
  • Percent of all-time highs
    On average 1.78% of OFSSI trading days reach new all-time high closing price.
    1.78%
  • Average time to reach new ATH
    On average it takes 38.11 trading days for OFSSI to reach a new all-time high value.
    38.11
  • Biggest gap
    The biggest gap between two all-time highs of OFSSI was between 2020-01-13 and 2021-02-10. In other words, it took 271 trading days to reach a new all-time high.
    271 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OFSSI is Wednesday — 3 closing ATHs or 37.50% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for OFSSI is February — 4 closing ATHs or 50.00% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for OFSSI was 2021 — 5 ATHs or 62.50% of all-time highs were reached on this year.
    2021
  • Longest ATH streak
    Our records show that the longest all-time high streak of OFSSI was between 2021-02-12 and 2021-03-03. During this period ATH was reached 4 times, and the gap between all-time highs was 5 trading days or less.
    4 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OFSSI is Tuesday — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for OFSSI is April — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for OFSSI was 2022 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2022

All-time highs of OFSSI by weekday

  • Best weekday
    30.00% or 6 of OFSSI all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 10.00% or 2 of OFSSI all-time highs were reached on Wednesday.
    Wednesday
  • Best weekday
    37.50% or 3 of OFSSI all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 0.00% or 0 of OFSSI all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many OFSSI all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday315.00
Tuesday420.00
Wednesday210.00
Thursday525.00
Friday630.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday225.00
Tuesday00.00
Wednesday337.50
Thursday112.50
Friday225.00

All-time highs of OFSSI by month

  • Best month
    45.00% or 9 of OFSSI all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of OFSSI all-time highs were reached on April.
    April
  • Best month
    50.00% or 4 of OFSSI all-time highs were reached on February.
    February
  • Worst month
    Only 0.00% or 0 of OFSSI all-time highs were reached on April.
    April
In the table below, you can see how many OFSSI all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January15.00
February945.00
March315.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October315.00
November00.00
December420.00
MonthTimes closing all-time high was reachedAll-time highs %
January112.50
February450.00
March112.50
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October225.00
November00.00
December00.00

All-time highs of OFSSI by year

  • Best year
    60.00% or 12 of OFSSI all-time highs were reached on 2021.
    2021
  • Worst year
    None of OFSSI all-time highs were reached on 2022.
    2022
  • Best year
    62.50% or 5 of OFSSI all-time highs were reached on 2021.
    2021
  • Worst year
    None of OFSSI all-time highs were reached on 2022.
    2022
In the table below, you can see how many OFSSI all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.000.040.040.00
20211260.006.7715.83-0.17
202015.00-5.851.08-59.54
2019735.000.771.05-1.86
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202200.000.040.040.00
2021562.506.7715.83-0.17
2020112.50-5.851.08-59.54
2019225.000.771.05-1.86

List of OFSSI all-time highs dates

In the table below, you can see all the dates when OFSSI all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-03-1635227.2284.691.22
2021-03-0434426.0010.080.02
2021-03-0334325.9811.880.48
2021-02-2634225.5010.000.00
2021-02-2534125.5020.000.00
2021-02-2333925.5010.000.00
2021-02-2233825.5020.000.00
2021-02-1833625.5010.590.15
2021-02-1733525.3510.000.00
2021-02-1633425.3510.240.06
2021-02-1233325.2950.240.06
2021-02-0532825.232720.000.00
2020-01-075625.2350.720.18
2019-12-305125.0510.160.04
2019-12-275025.0110.000.00
2019-12-264925.0130.040.01
2019-12-204625.00350.000.00
2019-10-311125.0080.480.12
2019-10-21324.8810.200.05
2019-10-18224.8310.120.03
2019-10-17124.8010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-03-0334325.9851.880.48
2021-02-2233825.5030.590.15
2021-02-1733525.3520.240.06
2021-02-1233325.2920.400.10
2021-02-1033125.192710.040.01
2020-01-136025.18490.720.18
2019-10-311125.0090.890.22
2019-10-18224.7810.080.02
2019-10-17124.7610.000.00

Gaps between OFSSI all-time highs

Here you can see a different trading day gaps between two all-time high dates of OFSSI.
  • 272 trading days gap between two OFSSI all-time highs has occurred only once:
    1. On 2021-02-05 OFSSI stock price reached the same ATH value of 25.23 again (previous ATH date: 2020-01-07).
  • Current gap of 154 trading days without reaching all time high from 2021-03-16 to 2022-02-09.
  • 35 trading days gap between two OFSSI all-time highs has occurred only once:
    1. On 2019-12-20 OFSSI stock price reached the same ATH value of 25.00 again (previous ATH date: 2019-10-31).
  • 8 trading days gap between two OFSSI all-time highs has occurred 2 times:
    1. From 2021-03-04 to 2021-03-16 the highest price of OFSSI went from 26.00 to 27.22 (gain: +4.69%)
    2. From 2019-10-21 to 2019-10-31 the highest price of OFSSI went from 24.88 to 25.00 (gain: +0.48%)
  • 5 trading days gap between two OFSSI all-time highs has occurred 2 times:
    1. From 2021-02-05 to 2021-02-12 the highest price of OFSSI went from 25.23 to 25.29 (gain: +0.24%)
    2. From 2019-12-30 to 2020-01-07 the highest price of OFSSI went from 25.05 to 25.23 (gain: +0.72%)
  • 3 trading days gap between two OFSSI all-time highs has occurred only once:
    1. From 2019-12-20 to 2019-12-26 the highest price of OFSSI went from 25.00 to 25.01 (gain: +0.04%)
  • 2 trading days gap between two OFSSI all-time highs has occurred 2 times:
    1. On 2021-02-25 OFSSI stock price reached the same ATH value of 25.50 again (previous ATH date: 2021-02-23).
    2. On 2021-02-22 OFSSI stock price reached the same ATH value of 25.50 again (previous ATH date: 2021-02-18).
  • 1 trading days gap between two OFSSI all-time highs has occurred 12 times:
    1. From 2021-03-03 to 2021-03-04 the highest price of OFSSI went from 25.98 to 26.00 (gain: +0.08%)
    2. From 2021-02-26 to 2021-03-03 the highest price of OFSSI went from 25.50 to 25.98 (gain: +1.88%)
    3. On 2021-02-26 OFSSI stock price reached the same ATH value of 25.50 again (previous ATH date: 2021-02-25).
    4. On 2021-02-23 OFSSI stock price reached the same ATH value of 25.50 again (previous ATH date: 2021-02-22).
    5. From 2021-02-17 to 2021-02-18 the highest price of OFSSI went from 25.35 to 25.50 (gain: +0.59%)
    6. On 2021-02-17 OFSSI stock price reached the same ATH value of 25.35 again (previous ATH date: 2021-02-16).
    7. From 2021-02-12 to 2021-02-16 the highest price of OFSSI went from 25.29 to 25.35 (gain: +0.24%)
    8. From 2019-12-27 to 2019-12-30 the highest price of OFSSI went from 25.01 to 25.05 (gain: +0.16%)
    9. On 2019-12-27 OFSSI stock price reached the same ATH value of 25.01 again (previous ATH date: 2019-12-26).
    10. From 2019-10-18 to 2019-10-21 the highest price of OFSSI went from 24.83 to 24.88 (gain: +0.20%)
    11. From 2019-10-17 to 2019-10-18 the highest price of OFSSI went from 24.80 to 24.83 (gain: +0.12%)
    12. On 2019-10-17 OFSSI stock price reached the same ATH value of 24.80 again (previous ATH date: 2019-10-17).
  • 271 trading days gap between two OFSSI all-time highs has occurred only once:
    1. From 2020-01-13 to 2021-02-10 the highest price of OFSSI went from 25.18 to 25.19 (gain: +0.04%)
  • Current gap of 163 trading days without reaching all time high from 2021-03-03 to 2022-02-09.
  • 49 trading days gap between two OFSSI all-time highs has occurred only once:
    1. From 2019-10-31 to 2020-01-13 the highest price of OFSSI went from 25.00 to 25.18 (gain: +0.72%)
  • 9 trading days gap between two OFSSI all-time highs has occurred only once:
    1. From 2019-10-18 to 2019-10-31 the highest price of OFSSI went from 24.78 to 25.00 (gain: +0.89%)
  • 5 trading days gap between two OFSSI all-time highs has occurred only once:
    1. From 2021-02-22 to 2021-03-03 the highest price of OFSSI went from 25.50 to 25.98 (gain: +1.88%)
  • 3 trading days gap between two OFSSI all-time highs has occurred only once:
    1. From 2021-02-17 to 2021-02-22 the highest price of OFSSI went from 25.35 to 25.50 (gain: +0.59%)
  • 2 trading days gap between two OFSSI all-time highs has occurred 2 times:
    1. From 2021-02-12 to 2021-02-17 the highest price of OFSSI went from 25.29 to 25.35 (gain: +0.24%)
    2. From 2021-02-10 to 2021-02-12 the highest price of OFSSI went from 25.19 to 25.29 (gain: +0.40%)
  • 1 trading days gap between two OFSSI all-time highs has occurred 2 times:
    1. From 2019-10-17 to 2019-10-18 the highest price of OFSSI went from 24.76 to 24.78 (gain: +0.08%)
    2. On 2019-10-17 OFSSI stock price reached the same ATH value of 24.76 again (previous ATH date: 2019-10-17).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:20
No Logo for OFSSI
OFSSI information
  • Full title
    Ofs Capital Corp 5.95% Notes Due 2026
  • First trading day
    2019-10-17
  • Last trading day
    2022-02-09
  • Total trading days
    506
  • Last close price
    25.09 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
54 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...