OFSSI stock analysis of February 9, 2022

Ofs Capital Corp 5.95% Notes Due 2026

  • OFSSI IPO: 2019-10-17
  • 25.09 (+1.00%)
  • 506 trading days in total
  • OFSSI Latest trading day: 2022-02-09
  • NasdaqGS
  • Industrials
25.09 close price
506 trading day
Previous trading day
2022-02-08

OFSSI stock Buy and Hold Potential More info

INVESTMENT at 2019-10-17 open
OFSSI open price was $24.79
1,000.00
Click to edit
HOLDING TIME
505 trading days
or
2 years 116 days
TODAY'S WORTH — including dividends (5)
As of 2022-02-09 close price ($25.09)
1,089.79
Click to edit
ROI: +8.98% (1.09x) – ANNU: +3.78% (1.04x)

February 9th, 2022 in OFSSI timeline More insights

506th
trading day out of 506
in entire OFSSI history
 
100.00%
Progress:
506 506
Latest
trading
day
865
days ago
or
2 years 135 days
Wednesday
6th week in 2022
9th
trading day in 2022
8th
in 2022 February

OFSSI Dividends by February 9, 2022More information

Previous ex-div 2021-01-14
Per share: 0.37
Frequency: quaterly
Days gap: 92
Yield: 1.57%
6.23%
Yearly yield
2022-02-09
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 0

OFSSI Stock Splits by February 9, 2022

We don't have any infomation about OFSSI stock splits.
It seems that OFSSI has not have any stock splits in it's entire history.

OFSSI Stock Price Ranges on February 9, 2022More insights

5D
100%
Price range 5D
Time period:
2022-02-04 to 2022-02-09
OFSSI close price: 25.09
Min: 25.08   Max: 25.09
+0%
Uptrend potential 5D
If you buy at OFSSI close price of 25.09 and sell it when it reaches previous max of 25.09
Time period:
2022-02-04 to 2022-02-09
-0.04%
Downtrend potential 5D
If you buy at OFSSI close price of 25.09 and sell it when it reaches previous min of 25.08
Time period:
2022-02-04 to 2022-02-09
1M
100%
Price range 1M
Time period:
2022-01-31 to 2022-02-09
OFSSI close price: 25.09
Min: 25.08   Max: 25.09
+0%
Uptrend potential 1M
If you buy at OFSSI close price of 25.09 and sell it when it reaches previous max of 25.09
Time period:
2022-01-31 to 2022-02-09
-0.04%
Downtrend potential 1M
If you buy at OFSSI close price of 25.09 and sell it when it reaches previous min of 25.08
Time period:
2022-01-31 to 2022-02-09
3M
100%
Price range 3M
Time period:
2021-11-09 to 2022-02-09
OFSSI close price: 25.09
Min: 25.05   Max: 25.09
+0%
Uptrend potential 3M
If you buy at OFSSI close price of 25.09 and sell it when it reaches previous max of 25.09
Time period:
2021-11-09 to 2022-02-09
-0.16%
Downtrend potential 3M
If you buy at OFSSI close price of 25.09 and sell it when it reaches previous min of 25.05
Time period:
2021-11-09 to 2022-02-09
6M
17%
Price range 6M
Time period:
2021-08-10 to 2022-02-09
OFSSI close price: 25.09
Min: 25.01   Max: 25.49
+1.59%
Uptrend potential 6M
If you buy at OFSSI close price of 25.09 and sell it when it reaches previous max of 25.49
Time period:
2021-08-10 to 2022-02-09
-0.32%
Downtrend potential 6M
If you buy at OFSSI close price of 25.09 and sell it when it reaches previous min of 25.01
Time period:
2021-08-10 to 2022-02-09
1Y
24%
Price range 1Y
Time period:
2021-02-09 to 2022-02-09
OFSSI close price: 25.09
Min: 24.42   Max: 27.22
+8.49%
Uptrend potential 1Y
If you buy at OFSSI close price of 25.09 and sell it when it reaches previous max of 27.22
Time period:
2021-02-09 to 2022-02-09
-2.67%
Downtrend potential 1Y
If you buy at OFSSI close price of 25.09 and sell it when it reaches previous min of 24.42
Time period:
2021-02-09 to 2022-02-09
Important dates of OFSSI stock
PREVATHATLIPOTODAYYAGOMAGO
There is no next trading day.

Pre-market

2022-02-08 close ⇢ 2022-02-09 open
-0.04%
  • 2022-02-08 closed at 25.09
  • 2022-02-09 opened at 25.08

Intraday

+0.04%
  • Reached the highest point in 2022 (so far).
  • Reached the lowest point in 2022 February (so far).
  • opened at 25.08 ⇢ closed at 25.09
  • highest at 25.09 ⇢
    +0.04%
  • lowest at 25.08 ⇢
    0.00%
  • close-to-close ⇢
    0.00%
No data for post-market.

OFSSI investment calculator

This calculator shows the potential of OFSSI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSI
Date start:
Date end:
Duration:
2 years 116 days
Trading days:
505
BUY
Your initial investment on 2019-10-17 open
1,000.00
Shares bought: 40.34
Stock price: 24.79
SELL
Value on 2022-02-09 close
1,089.79
Dividends (5)
7.13%
+77.69
Stock growth
92.87%
+12.10
NET: +89.79
Total ROI: +8.98% (1.09x)
Annualised: +3.78% (1.04x)
Dividends ROI: +7.77% (1.08x)
Dividend Yield: +3.28% (1.03x)
Stock price: 25.09
Duration: 2 years 116 days
Trading days: 505
 
HIGHEST VALUE
Value on 2021-03-16
1,175.72
Dividends (5)
6.61%
+77.69
Stock growth
93.39%
+98.02
NET: +175.72
Total ROI: +17.57% (1.18x)
Annualised: +12.13% (1.12x)
Dividends ROI: +7.77% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.22
Duration: 1 year 151 days
Trading days: 351
LOWEST VALUE
Value on 2020-03-18
425.09
Dividends (1)
4.16%
+17.67
Stock growth
95.84%
-592.58
NET: -574.91
Max drawdown: -57.49% (0.43x)
Annualised: -87.01% (0.13x)
Dividends ROI: +1.77% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.10
Duration: 153 days
Trading days: 104
SELL
Value on 2022-02-09 close
1,012.10
NET: +12.10
ROI: +1.21% (1.01x)
Annualised: +0.52% (1.01x)
Stock price: 25.09
Duration: 2 years 116 days
Trading days: 505
 
HIGHEST VALUE
Value on 2021-03-16
1,098.02
NET: +98.02
ROI: +9.80% (1.10x)
Annualised: +6.84% (1.07x)
Stock price: 27.22
Duration: 1 year 151 days
Trading days: 351
LOWEST VALUE
Value on 2020-03-18
407.42
NET: -592.58
Max drawdown: -59.26% (0.41x)
Annualised: -88.26% (0.12x)
Stock price: 10.10
Duration: 153 days
Trading days: 104

OFSSI stock timeline

  • February 9, 2022 was 506th OFSSI trading day out of 506.
    • It is the latest trading day of OFSSI that we have in our database.
  • 2022-02-09 was 2 years 135 days OR 865 days ago.
  • February 9, 2022 was Wednesday of 6th week in 2022.
  • 2022-02-09 was 9th trading day in 2022  ⬤  8th trading day in 2022 February.

OFSSI Dividends

  • Our database shows that February 9, 2022 was NOT involved in OFSSI dividends.
  • Dividends for OFSSI stock was paid 5 times:
    • 5 times before February 9, 2022
    • 0 times after February 9, 2022
  • The last ex-dividend date of OFSSI was on 2021-01-14 (Yearly Yield: 6.23%)
In the table below, you can see previous and next ex-dividend dates of OFSSI:
  • Dividends before 2022-02-09 (5)
  • Divdiends after 2022-02-09 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.396.96 73.2   1.74
2021-01-140.372006.23quaterly92---1.57
2020-10-140.372006.61quaterly92---1.67
2020-07-140.372006.94quaterly91---1.73
2020-04-140.372007.98quaterly91---1.99
2020-01-140.438007.07quaterly0---1.76
There are no OFSSI dividends to display.

OFSSI stock splits

We have no data that OFSSI has any stock splits in it's entire history.

OFSSI Price Ranges

This section shows the current OFSSI stock close price (25.09) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-02-04 ⇢ 2022-02-09
Lowest value
25.08
2022-02-04
Highest value
25.09
2022-02-04
-0.04%
5 Days
Downtrend potential
If you buy OFSSI stock at current close price of 25.09 and sell it when it reaches 5 Days lowest value of 25.08, your loss would be -0.04%
100%
5 Days
Current progress
The current OFSSI stock close price of 25.09 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OFSSI stock at current close price of 25.09 and sell it when it reaches 5 Days highest value of 25.09, your profit would be +0%
Current value
25.09
2022-02-09

1 Month

9 trading days
2022-01-31 ⇢ 2022-02-09
Lowest value
25.08
2022-01-31
Highest value
25.09
2022-01-31
-0.04%
1 Month
Downtrend potential
If you buy OFSSI stock at current close price of 25.09 and sell it when it reaches 1 Month lowest value of 25.08, your loss would be -0.04%
100%
1 Month
Current progress
The current OFSSI stock close price of 25.09 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy OFSSI stock at current close price of 25.09 and sell it when it reaches 1 Month highest value of 25.09, your profit would be +0%
Current value
25.09
2022-02-09

3 Months

17 trading days
2021-11-09 ⇢ 2022-02-09
Lowest value
25.05
2021-11-15
Highest value
25.09
2021-11-09
-0.16%
3 Months
Downtrend potential
If you buy OFSSI stock at current close price of 25.09 and sell it when it reaches 3 Months lowest value of 25.05, your loss would be -0.16%
100%
3 Months
Current progress
The current OFSSI stock close price of 25.09 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy OFSSI stock at current close price of 25.09 and sell it when it reaches 3 Months highest value of 25.09, your profit would be +0%
Current value
25.09
2022-02-09

6 Months

72 trading days
2021-08-10 ⇢ 2022-02-09
Lowest value
25.01
2021-10-25
Highest value
25.49
2021-09-23
-0.32%
6 Months
Downtrend potential
If you buy OFSSI stock at current close price of 25.09 and sell it when it reaches 6 Months lowest value of 25.01, your loss would be -0.32%
16.67%
6 Months
Current progress
The current OFSSI stock close price of 25.09 is at 16.67% of 6 Months range
+1.59%
6 Months
Uptrend potential
If you buy OFSSI stock at current close price of 25.09 and sell it when it reaches 6 Months highest value of 25.49, your profit would be +1.59%
Current value
25.09
2022-02-09

1 Year

177 trading days
2021-02-09 ⇢ 2022-02-09
Lowest value
24.42
2021-02-11
Highest value
27.22
2021-03-16
-2.67%
1 Year
Downtrend potential
If you buy OFSSI stock at current close price of 25.09 and sell it when it reaches 1 Year lowest value of 24.42, your loss would be -2.67%
23.93%
1 Year
Current progress
The current OFSSI stock close price of 25.09 is at 23.93% of 1 Year range
+8.49%
1 Year
Uptrend potential
If you buy OFSSI stock at current close price of 25.09 and sell it when it reaches 1 Year highest value of 27.22, your profit would be +8.49%
Current value
25.09
2022-02-09

Monthly Highs and Lows of OFSSI

This section shows lows and highs of OFSSI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.09
2022-02-09
25.08
2022-02-09
25.08
2022-02-01
25.09
2022-02-09
0.040.040.00
2022 January1
25.09
2022-01-31
25.08
2022-01-31
25.08
2022-01-31
25.09
2022-01-31
0.040.040.00
2021 November14
25.09
2021-11-19
25.04
2021-11-02
25.05
2021-11-01
25.09
2021-11-19
0.160.16-0.04
2021 October19
25.45
2021-10-08
25.01
2021-10-25
25.30
2021-10-01
25.05
2021-10-29
-0.990.59-1.15
2021 September20
25.49
2021-09-24
25.14
2021-09-01
25.22
2021-09-01
25.25
2021-09-30
0.121.07-0.32
2021 August15
25.42
2021-08-24
25.05
2021-08-02
25.11
2021-08-02
25.19
2021-08-31
0.321.23-0.24
2021 July17
25.52
2021-07-08
25.12
2021-07-20
25.46
2021-07-01
25.30
2021-07-30
-0.630.24-1.34
2021 June17
25.50
2021-06-03
25.19
2021-06-10
25.46
2021-06-02
25.30
2021-06-30
-0.630.16-1.06
2021 May13
25.50
2021-05-21
25.15
2021-05-03
25.17
2021-05-03
25.40
2021-05-27
0.911.31-0.08
2021 April20
25.60
2021-04-09
25.10
2021-04-30
25.60
2021-04-01
25.18
2021-04-30
-1.640.00-1.95
2021 March20
27.22
2021-03-16
25.14
2021-03-12
25.45
2021-03-03
25.43
2021-03-31
-0.086.95-1.22
2021 February19
25.50
2021-02-26
24.24
2021-02-01
24.24
2021-02-01
25.50
2021-02-26
5.205.200.00
2021 January18
24.39
2021-01-22
23.46
2021-01-06
23.50
2021-01-04
24.11
2021-01-29
2.603.79-0.17
2020 December22
23.96
2020-12-02
22.75
2020-12-08
23.30
2020-12-01
23.50
2020-12-31
0.862.83-2.36
2020 November20
24.00
2020-11-27
21.33
2020-11-04
21.51
2020-11-02
23.79
2020-11-30
10.6011.58-0.84
2020 October22
22.67
2020-10-05
21.33
2020-10-28
22.10
2020-10-01
21.84
2020-10-30
-1.182.58-3.48
2020 September21
22.50
2020-09-14
21.40
2020-09-24
22.00
2020-09-01
22.21
2020-09-30
0.952.27-2.73
2020 August21
22.74
2020-08-24
21.00
2020-08-04
21.99
2020-08-03
22.30
2020-08-31
1.413.41-4.50
2020 July22
22.66
2020-07-29
20.60
2020-07-29
22.25
2020-07-01
21.69
2020-07-31
-2.521.84-7.42
2020 June22
23.00
2020-06-19
19.16
2020-06-01
19.16
2020-06-01
22.00
2020-06-30
14.8220.040.00
2020 May20
20.00
2020-05-21
17.20
2020-05-07
19.00
2020-05-01
19.33
2020-05-29
1.745.26-9.47
2020 April21
20.00
2020-04-29
15.85
2020-04-01
17.00
2020-04-01
19.00
2020-04-30
11.7617.65-6.76
2020 March22
24.60
2020-03-04
10.10
2020-03-18
24.38
2020-03-02
18.25
2020-03-31
-25.140.90-58.57
2020 February19
25.11
2020-02-04
24.01
2020-02-28
24.80
2020-02-03
24.20
2020-02-28
-2.421.25-3.19
2020 January21
25.23
2020-01-07
24.31
2020-01-28
24.96
2020-01-02
24.78
2020-01-31
-0.721.08-2.60
2019 December21
25.05
2019-12-30
24.33
2019-12-03
24.68
2019-12-02
24.98
2019-12-31
1.221.50-1.42
2019 November20
24.82
2019-11-18
24.51
2019-11-08
24.66
2019-11-01
24.74
2019-11-29
0.320.65-0.61
2019 October11
25.00
2019-10-31
24.53
2019-10-31
24.79
2019-10-17
25.00
2019-10-31
0.850.85-1.05

OFSSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFSSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-03-0.04
22022-02-04-0.04
32022-02-05-0.04
42022-02-07-0.04
52022-02-08-0.04
PositionDatePercentage
12022-01-31-0.04
22022-02-01-0.04
32022-02-02-0.04
42022-02-03-0.04
52022-02-04-0.04
62022-02-05-0.04
72022-02-07-0.04
82022-02-08-0.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-2713.51
22020-04-0310.03
32020-03-209.98
42020-03-198.01
52020-05-206.67
62020-05-085.44
72020-03-184.17
82020-05-144.17
92020-03-134.01
102020-07-303.95
112020-04-083.78
122020-05-063.75
132020-07-153.21
142021-01-122.71
152021-03-092.65
162020-10-162.55
172020-04-012.55
182020-11-202.44
192020-04-222.27
202020-12-101.91
212020-06-041.83
222020-02-241.65
232020-05-281.54
242020-11-051.53
252020-07-141.49
262020-08-181.42
272020-04-231.39
282020-07-311.38
292020-06-151.38
302020-08-041.36
312020-04-091.36
322021-03-121.35
332020-08-111.34
342020-12-141.33
352021-03-181.31
362020-04-281.26
372020-04-211.25
382020-12-111.22
392020-06-301.14
402020-11-091.14
412020-07-101.11
422020-08-171.10
432020-05-041.05
442020-09-241.01
452021-07-201.00
462021-03-260.95
472020-11-130.92
482020-04-240.86
492020-01-170.85
502020-06-120.80
512021-01-270.79
522021-01-150.76
532020-02-280.74
542020-05-270.72
552021-06-040.71
562020-10-280.70
572021-02-160.68
582021-03-310.67
592020-12-300.64
602021-06-300.63
612021-01-080.59
622019-10-290.57
632021-08-200.56
642021-01-290.54
652020-09-180.50
662021-07-140.47
672020-06-020.45
682019-12-040.45
692019-12-090.45
702020-02-040.44
712019-12-100.44
722020-02-070.44
732020-01-020.44
742020-01-230.44
752020-01-100.44
762020-06-190.44
772021-03-240.43
782020-11-270.42
792020-02-250.40
802020-01-090.40
812019-10-180.40
822021-04-080.39
832020-12-290.38
842021-08-270.36
852021-03-170.36
862020-10-060.36
872021-06-100.36
882021-09-130.36
892021-06-170.36
902021-05-030.36
912021-04-090.35
922021-03-150.32
932021-08-040.32
942021-09-010.32
952021-10-140.32
962019-10-220.28
972021-07-070.28
982019-10-170.28
992019-10-210.28
1002021-03-190.28
PositionDatePercentage
12022-02-01-0.04
22022-02-02-0.04
32022-02-03-0.04
42022-02-04-0.04
52022-02-05-0.04
PositionDatePercentage
12022-01-31-0.04
22022-02-01-0.04
32022-02-02-0.04
42022-02-03-0.04
52022-02-04-0.04
62022-02-05-0.04
72022-02-07-0.04
82022-02-08-0.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-30-14.70
22020-03-25-7.03
32020-03-31-6.85
42020-04-06-6.81
52020-03-24-6.72
62020-03-12-5.99
72020-05-19-5.66
82020-04-16-4.81
92020-03-17-4.74
102020-06-10-4.69
112020-04-27-4.60
122020-10-14-4.12
132020-05-13-4.05
142020-03-23-4.05
152020-04-29-4.05
162020-12-02-3.80
172020-09-11-3.77
182020-11-10-3.27
192020-03-26-3.06
202020-11-17-2.94
212020-11-11-2.93
222020-09-25-2.81
232020-09-28-2.81
242020-10-15-2.79
252020-06-17-2.67
262020-04-17-2.66
272020-12-09-2.59
282020-06-25-2.44
292020-09-29-2.40
302020-03-11-2.32
312020-06-09-2.27
322020-09-21-2.23
332020-09-09-2.18
342020-10-01-2.17
352020-12-15-2.16
362020-03-09-2.08
372020-11-30-2.06
382020-09-04-2.01
392020-12-28-1.88
402021-01-20-1.87
412020-07-29-1.87
422021-03-03-1.85
432020-10-29-1.83
442020-12-23-1.71
452021-01-22-1.68
462020-12-24-1.67
472021-02-23-1.65
482021-02-22-1.65
492020-08-03-1.64
502020-08-24-1.57
512020-10-30-1.51
522020-07-27-1.51
532020-09-22-1.38
542021-01-13-1.37
552020-07-13-1.37
562019-10-31-1.36
572020-08-31-1.35
582020-06-01-1.34
592020-10-12-1.34
602021-02-10-1.31
612021-08-06-1.26
622020-12-07-1.25
632020-08-12-1.25
642020-08-20-1.23
652020-01-27-1.21
662020-10-22-1.19
672020-04-13-1.18
682020-08-05-1.16
692020-01-13-1.15
702020-06-26-1.12
712021-04-01-1.09
722020-12-03-1.05
732020-05-11-1.05
742021-07-19-1.02
752021-01-04-1.01
762020-12-22-0.99
772021-07-26-0.98
782020-09-14-0.93
792021-03-04-0.92
802021-02-17-0.91
812020-09-08-0.91
822020-09-01-0.90
832021-07-13-0.90
842020-05-29-0.88
852021-04-16-0.86
862021-09-24-0.82
872020-07-07-0.82
882020-07-06-0.82
892021-01-05-0.80
902020-11-03-0.79
912020-11-06-0.78
922021-02-25-0.78
932021-01-07-0.76
942021-02-18-0.75
952021-07-30-0.75
962021-07-15-0.75
972021-07-06-0.71
982021-04-21-0.71
992020-05-15-0.70
1002020-07-02-0.68

OFSSI best and worst intraday sessions

This section shows best and worst intraday sessions of OFSSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 February
PositionDatePercentage
12022-02-040.04
22022-02-050.04
32022-02-070.04
42022-02-080.04
52022-02-090.04
PositionDatePercentage
12022-01-310.04
22022-02-010.04
32022-02-020.04
42022-02-030.04
52022-02-040.04
62022-02-050.04
72022-02-070.04
82022-02-080.04
92022-02-090.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-2537.43
22020-03-1919.58
32020-03-1314.11
42020-03-2410.03
52020-03-208.65
62020-03-316.98
72020-04-096.19
82020-06-056.13
92020-04-295.41
102020-08-215.13
112020-06-184.98
122020-09-144.85
132020-11-184.69
142020-11-104.54
152020-05-204.17
162020-12-243.82
172020-10-153.73
182020-04-173.60
192020-11-113.24
202020-06-263.20
212020-09-283.17
222020-06-023.13
232020-12-033.04
242020-09-303.01
252020-09-092.93
262020-09-292.84
272020-11-122.79
282020-12-082.48
292020-04-082.34
302021-01-222.31
312020-07-272.31
322020-09-042.29
332020-10-012.22
342020-09-182.20
352020-09-242.20
362020-11-162.17
372021-03-032.08
382020-06-102.05
392020-03-102.04
402020-04-272.02
412020-04-241.97
422021-03-041.88
432020-11-251.88
442020-08-101.85
452020-05-181.84
462020-12-281.83
472020-12-231.82
482021-02-221.80
492020-10-301.77
502020-05-191.76
512020-04-141.74
522021-02-011.69
532020-08-121.68
542021-02-231.67
552020-06-111.63
562020-09-101.59
572020-06-011.57
582020-07-281.57
592020-04-301.55
602020-06-151.54
612020-11-091.52
622020-06-081.48
632020-08-041.43
642020-12-011.42
652019-10-311.42
662020-06-031.41
672020-08-131.40
682020-09-221.40
692021-08-101.36
702020-10-021.36
712020-08-281.36
722020-06-171.35
732020-12-021.35
742021-02-111.33
752020-10-131.32
762021-02-241.32
772021-01-211.23
782020-05-291.20
792020-10-221.11
802020-12-221.09
812020-07-071.06
822021-01-041.06
832021-09-231.03
842021-03-161.02
852020-10-290.97
862020-04-030.94
872020-08-110.93
882021-02-120.92
892020-09-010.91
902019-12-050.90
912021-02-050.88
922021-04-160.87
932021-07-190.83
942021-02-260.79
952021-01-070.77
962021-08-020.76
972021-09-270.75
982021-02-180.72
992019-11-180.69
1002020-09-080.68
PositionDatePercentage
12022-02-010.04
22022-02-020.04
32022-02-030.04
42022-02-040.04
52022-02-050.04
PositionDatePercentage
12022-01-310.04
22022-02-010.04
32022-02-020.04
42022-02-030.04
52022-02-040.04
62022-02-050.04
72022-02-070.04
82022-02-080.04
92022-02-090.04
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-36.35
22020-03-16-15.74
32020-03-12-12.89
42020-03-26-12.34
52020-05-06-8.68
62020-03-27-7.26
72020-04-01-5.29
82020-03-23-4.05
92020-05-28-3.79
102020-04-02-3.09
112020-05-21-3.00
122020-08-03-2.91
132020-07-29-2.83
142020-08-14-2.77
152020-02-24-2.61
162020-07-30-2.50
172020-09-15-2.42
182021-03-10-2.39
192020-11-20-2.38
202020-11-23-2.34
212020-07-16-2.22
222020-08-19-2.07
232020-12-11-2.00
242020-10-19-1.81
252020-02-26-1.81
262020-06-19-1.74
272020-08-24-1.72
282020-04-07-1.63
292020-04-21-1.57
302021-03-17-1.37
312020-11-13-1.34
322020-04-22-1.23
332021-03-19-1.21
342020-03-05-1.14
352020-03-11-1.08
362020-12-04-1.06
372020-05-05-1.04
382020-06-25-0.90
392021-01-13-0.83
402020-09-16-0.83
412019-12-04-0.81
422020-12-30-0.81
432020-11-30-0.79
442021-02-16-0.79
452020-02-27-0.74
462020-07-31-0.73
472021-06-08-0.71
482019-10-21-0.68
492021-03-05-0.66
502021-01-28-0.66
512020-05-15-0.64
522020-01-24-0.60
532021-04-09-0.59
542021-01-11-0.59
552021-03-15-0.55
562019-12-02-0.53
572020-06-24-0.53
582021-10-14-0.51
592021-06-04-0.51
602021-10-20-0.48
612020-02-07-0.48
622020-02-05-0.48
632021-03-31-0.47
642021-03-18-0.47
652020-07-01-0.45
662020-08-18-0.45
672021-02-19-0.44
682020-01-02-0.44
692020-08-05-0.42
702019-11-07-0.41
712020-03-09-0.41
722020-10-21-0.41
732020-01-07-0.40
742019-12-12-0.40
752019-11-19-0.40
762019-10-30-0.40
772020-02-04-0.40
782019-12-06-0.40
792020-03-06-0.37
802020-01-17-0.36
812020-10-07-0.36
822021-09-01-0.32
832021-08-30-0.32
842020-01-21-0.32
852021-06-10-0.32
862020-11-03-0.32
872021-03-29-0.31
882020-02-10-0.28
892021-10-04-0.28
902021-06-03-0.27
912020-01-09-0.24
922019-11-25-0.24
932021-07-12-0.24
942021-03-11-0.24
952019-10-23-0.24
962020-07-17-0.23
972020-07-14-0.23
982020-10-26-0.23
992020-09-25-0.23
1002020-12-17-0.22
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OFSSI
OFSSI information
  • Full title
    Ofs Capital Corp 5.95% Notes Due 2026
  • First trading day
    2019-10-17
  • Last trading day
    2022-02-09
  • Total trading days
    506
  • Last close price
    25.09 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...