OFSSI stock analysis of November 18, 2020

Ofs Capital Corp 5.95% Notes Due 2026

  • OFSSI IPO: 2019-10-17
  • 25.09 (+1.00%)
  • 506 trading days in total
  • OFSSI Latest trading day: 2022-02-09
  • NasdaqGS
  • Industrials
23.88 close price
276 trading day
Previous trading day
2020-11-17

OFSSI stock Buy and Hold Potential More info

INVESTMENT at 2020-11-18 open
OFSSI open price was $22.81
1,000.00
Click to edit
HOLDING TIME
230 trading days
or
1 year 83 days
TODAY'S WORTH — including dividends (1)
As of 2022-02-09 close price ($25.09)
1,116.26
Click to edit
ROI: +11.63% (1.12x) – ANNU: +9.37% (1.09x)

November 18th, 2020 in OFSSI timeline More insights

276th
trading day out of 506
in entire OFSSI history
 
54.55%
Progress:
276 506
230
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1318
days ago
or
3 years 223 days
Wednesday
47th week in 2020
224th
trading day in 2020
13th
in 2020 November

OFSSI Dividends by November 18, 2020More information

Previous ex-div 2020-10-14
Per share: 0.37
Frequency: quaterly
Days gap: 92
Yield: 1.67%
6.61%
Yearly yield
2020-11-18
was not a dividend date.
Ex-divs before: 4
Ex-divs after: 1
Next ex-div 2021-01-14
Per share: 0.37
Frequency: quaterly
Days gap: 92
Yield: 1.57%
6.23%
Yearly yield

OFSSI Stock Splits by November 18, 2020

We don't have any infomation about OFSSI stock splits.
It seems that OFSSI has not have any stock splits in it's entire history.

OFSSI Stock Price Ranges on November 18, 2020More insights

5D
100%
Price range 5D
Time period:
2020-11-12 to 2020-11-18
OFSSI close price: 23.88
Min: 22.25   Max: 23.88
+0%
Uptrend potential 5D
If you buy at OFSSI close price of 23.88 and sell it when it reaches previous max of 23.88
Time period:
2020-11-12 to 2020-11-18
-6.83%
Downtrend potential 5D
If you buy at OFSSI close price of 23.88 and sell it when it reaches previous min of 22.25
Time period:
2020-11-12 to 2020-11-18
1M
100%
Price range 1M
Time period:
2020-10-19 to 2020-11-18
OFSSI close price: 23.88
Min: 21.33   Max: 23.88
+0%
Uptrend potential 1M
If you buy at OFSSI close price of 23.88 and sell it when it reaches previous max of 23.88
Time period:
2020-10-19 to 2020-11-18
-10.68%
Downtrend potential 1M
If you buy at OFSSI close price of 23.88 and sell it when it reaches previous min of 21.33
Time period:
2020-10-19 to 2020-11-18
3M
100%
Price range 3M
Time period:
2020-08-18 to 2020-11-18
OFSSI close price: 23.88
Min: 21.33   Max: 23.88
+0%
Uptrend potential 3M
If you buy at OFSSI close price of 23.88 and sell it when it reaches previous max of 23.88
Time period:
2020-08-18 to 2020-11-18
-10.68%
Downtrend potential 3M
If you buy at OFSSI close price of 23.88 and sell it when it reaches previous min of 21.33
Time period:
2020-08-18 to 2020-11-18
6M
100%
Price range 6M
Time period:
2020-05-18 to 2020-11-18
OFSSI close price: 23.88
Min: 18.00   Max: 23.88
+0%
Uptrend potential 6M
If you buy at OFSSI close price of 23.88 and sell it when it reaches previous max of 23.88
Time period:
2020-05-18 to 2020-11-18
-24.62%
Downtrend potential 6M
If you buy at OFSSI close price of 23.88 and sell it when it reaches previous min of 18.00
Time period:
2020-05-18 to 2020-11-18
1Y
91%
Price range 1Y
Time period:
2019-11-18 to 2020-11-18
OFSSI close price: 23.88
Min: 10.10   Max: 25.23
+5.65%
Uptrend potential 1Y
If you buy at OFSSI close price of 23.88 and sell it when it reaches previous max of 25.23
Time period:
2019-11-18 to 2020-11-18
-57.71%
Downtrend potential 1Y
If you buy at OFSSI close price of 23.88 and sell it when it reaches previous min of 10.10
Time period:
2019-11-18 to 2020-11-18
Important dates of OFSSI stock
PREVNEXTATHATLIPOTODAYYAGOMAGOMLATERYLATER
Next trading day
2020-11-19

Pre-market

2020-11-17 close ⇢ 2020-11-18 open
-2.94%
  • #2 worst pre-market of 2020 November
  • #20 worst pre-market of all-time
  • 2020-11-17 closed at 23.50
  • 2020-11-18 opened at 22.81

Intraday

+4.69%
  • #1 best intraday of 2020 November
  • #13 best intraday of ALL-TIME
  • opened at 22.81 ⇢ closed at 23.88
  • highest at 23.88 ⇢
    +4.69%
  • lowest at 22.81 ⇢
    0.00%
  • close-to-close ⇢
    +1.62%

Post-market

2020-11-18 close ⇢ 2020-11-19 open
-0.13%
  • 2020-11-18 closed at 23.88
  • 2020-11-19 opened at 23.85

OFSSI investment calculator

This calculator shows the potential of OFSSI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSI
Date start:
Date end:
Duration:
1 year 83 days
Trading days:
230
BUY
Your initial investment on 2020-11-18 open
1,000.00
Shares bought: 43.84
Stock price: 22.81
SELL
Value on 2022-02-09 close
1,116.26
Dividends (1)
1.46%
+16.31
Stock growth
98.54%
+99.96
NET: +116.26
Total ROI: +11.63% (1.12x)
Annualised: +9.37% (1.09x)
Dividends ROI: +1.63% (1.02x)
Dividend Yield: +1.33% (1.01x)
Stock price: 25.09
Duration: 1 year 83 days
Trading days: 230
 
HIGHEST VALUE
Value on 2021-03-16
1,209.64
Dividends (1)
1.35%
+16.31
Stock growth
98.65%
+193.34
NET: +209.64
Total ROI: +20.96% (1.21x)
Annualised: +80.17% (1.80x)
Dividends ROI: +1.63% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.22
Duration: 118 days
Trading days: 76
LOWEST VALUE
Value on 2020-12-08
997.37
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-2.63
NET: -2.63
Max drawdown: -0.26% (1.00x)
Annualised: -4.69% (0.95x)
Stock price: 22.75
Duration: 20 days
Trading days: 13
SELL
Value on 2022-02-09 close
1,099.96
NET: +99.96
ROI: +10.00% (1.10x)
Annualised: +8.07% (1.08x)
Stock price: 25.09
Duration: 1 year 83 days
Trading days: 230
 
HIGHEST VALUE
Value on 2021-03-16
1,193.34
NET: +193.34
ROI: +19.33% (1.19x)
Annualised: +72.76% (1.73x)
Stock price: 27.22
Duration: 118 days
Trading days: 76
LOWEST VALUE
Value on 2020-12-08
997.37
NET: -2.63
Max drawdown: -0.26% (1.00x)
Annualised: -4.69% (0.95x)
Stock price: 22.75
Duration: 20 days
Trading days: 13

OFSSI stock timeline

  • November 18, 2020 was 276th OFSSI trading day out of 506.
    • If we count from the first OFSSI trading day ( 2019-10-17 ) to the last one ( 2022-02-09 ), November 18, 2020 is at 54.55% of entire OFSSI stock history.
    • It means that there are at least 230 OFSSI trading days after November 18, 2020.
  • 2020-11-18 was 3 years 223 days OR 1318 days ago.
  • November 18, 2020 was Wednesday of 47th week in 2020.
  • 2020-11-18 was 224th trading day in 2020  ⬤  13th trading day in 2020 November.

OFSSI Dividends

  • Our database shows that November 18, 2020 was NOT involved in OFSSI dividends.
  • Dividends for OFSSI stock was paid 5 times:
    • 4 times before November 18, 2020
    • 1 times after November 18, 2020
  • The last ex-dividend date of OFSSI was on 2021-01-14 (Yearly Yield: 6.23%)
In the table below, you can see previous and next ex-dividend dates of OFSSI:
  • Dividends before 2020-11-18 (4)
  • Divdiends after 2020-11-18 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.397.15 68.5   1.79
2020-10-140.372006.61quaterly92---1.67
2020-07-140.372006.94quaterly91---1.73
2020-04-140.372007.98quaterly91---1.99
2020-01-140.438007.07quaterly0---1.76
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.376.23 92   1.57
2021-01-140.372006.23quaterly92---1.57

OFSSI stock splits

We have no data that OFSSI has any stock splits in it's entire history.

OFSSI Price Ranges

This section shows the current OFSSI stock close price (23.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-11-12 ⇢ 2020-11-18
Lowest value
22.25
2020-11-12
Highest value
23.88
2020-11-18
-6.83%
5 Days
Downtrend potential
If you buy OFSSI stock at current close price of 23.88 and sell it when it reaches 5 Days lowest value of 22.25, your loss would be -6.83%
100%
5 Days
Current progress
The current OFSSI stock close price of 23.88 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy OFSSI stock at current close price of 23.88 and sell it when it reaches 5 Days highest value of 23.88, your profit would be +0%
Current value
23.88
2020-11-18

1 Month

23 trading days
2020-10-19 ⇢ 2020-11-18
Lowest value
21.33
2020-10-28
Highest value
23.88
2020-11-18
-10.68%
1 Month
Downtrend potential
If you buy OFSSI stock at current close price of 23.88 and sell it when it reaches 1 Month lowest value of 21.33, your loss would be -10.68%
100%
1 Month
Current progress
The current OFSSI stock close price of 23.88 is at 100% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy OFSSI stock at current close price of 23.88 and sell it when it reaches 1 Month highest value of 23.88, your profit would be +0%
Current value
23.88
2020-11-18

3 Months

66 trading days
2020-08-18 ⇢ 2020-11-18
Lowest value
21.33
2020-10-28
Highest value
23.88
2020-11-18
-10.68%
3 Months
Downtrend potential
If you buy OFSSI stock at current close price of 23.88 and sell it when it reaches 3 Months lowest value of 21.33, your loss would be -10.68%
100%
3 Months
Current progress
The current OFSSI stock close price of 23.88 is at 100% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy OFSSI stock at current close price of 23.88 and sell it when it reaches 3 Months highest value of 23.88, your profit would be +0%
Current value
23.88
2020-11-18

6 Months

130 trading days
2020-05-18 ⇢ 2020-11-18
Lowest value
18.00
2020-05-20
Highest value
23.88
2020-11-18
-24.62%
6 Months
Downtrend potential
If you buy OFSSI stock at current close price of 23.88 and sell it when it reaches 6 Months lowest value of 18.00, your loss would be -24.62%
100%
6 Months
Current progress
The current OFSSI stock close price of 23.88 is at 100% of 6 Months range
+0%
6 Months
Uptrend potential
If you buy OFSSI stock at current close price of 23.88 and sell it when it reaches 6 Months highest value of 23.88, your profit would be +0%
Current value
23.88
2020-11-18

1 Year

254 trading days
2019-11-18 ⇢ 2020-11-18
Lowest value
10.10
2020-03-18
Highest value
25.23
2020-01-07
-57.71%
1 Year
Downtrend potential
If you buy OFSSI stock at current close price of 23.88 and sell it when it reaches 1 Year lowest value of 10.10, your loss would be -57.71%
91.08%
1 Year
Current progress
The current OFSSI stock close price of 23.88 is at 91.08% of 1 Year range
+5.65%
1 Year
Uptrend potential
If you buy OFSSI stock at current close price of 23.88 and sell it when it reaches 1 Year highest value of 25.23, your profit would be +5.65%
Current value
23.88
2020-11-18

Monthly Highs and Lows of OFSSI

This section shows lows and highs of OFSSI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.09
2022-02-09
25.08
2022-02-09
25.08
2022-02-01
25.09
2022-02-09
0.040.040.00
2022 January1
25.09
2022-01-31
25.08
2022-01-31
25.08
2022-01-31
25.09
2022-01-31
0.040.040.00
2021 November14
25.09
2021-11-19
25.04
2021-11-02
25.05
2021-11-01
25.09
2021-11-19
0.160.16-0.04
2021 October19
25.45
2021-10-08
25.01
2021-10-25
25.30
2021-10-01
25.05
2021-10-29
-0.990.59-1.15
2021 September20
25.49
2021-09-24
25.14
2021-09-01
25.22
2021-09-01
25.25
2021-09-30
0.121.07-0.32
2021 August15
25.42
2021-08-24
25.05
2021-08-02
25.11
2021-08-02
25.19
2021-08-31
0.321.23-0.24
2021 July17
25.52
2021-07-08
25.12
2021-07-20
25.46
2021-07-01
25.30
2021-07-30
-0.630.24-1.34
2021 June17
25.50
2021-06-03
25.19
2021-06-10
25.46
2021-06-02
25.30
2021-06-30
-0.630.16-1.06
2021 May13
25.50
2021-05-21
25.15
2021-05-03
25.17
2021-05-03
25.40
2021-05-27
0.911.31-0.08
2021 April20
25.60
2021-04-09
25.10
2021-04-30
25.60
2021-04-01
25.18
2021-04-30
-1.640.00-1.95
2021 March20
27.22
2021-03-16
25.14
2021-03-12
25.45
2021-03-03
25.43
2021-03-31
-0.086.95-1.22
2021 February19
25.50
2021-02-26
24.24
2021-02-01
24.24
2021-02-01
25.50
2021-02-26
5.205.200.00
2021 January18
24.39
2021-01-22
23.46
2021-01-06
23.50
2021-01-04
24.11
2021-01-29
2.603.79-0.17
2020 December22
23.96
2020-12-02
22.75
2020-12-08
23.30
2020-12-01
23.50
2020-12-31
0.862.83-2.36
2020 November20
24.00
2020-11-27
21.33
2020-11-04
21.51
2020-11-02
23.79
2020-11-30
10.6011.58-0.84
2020 October22
22.67
2020-10-05
21.33
2020-10-28
22.10
2020-10-01
21.84
2020-10-30
-1.182.58-3.48
2020 September21
22.50
2020-09-14
21.40
2020-09-24
22.00
2020-09-01
22.21
2020-09-30
0.952.27-2.73
2020 August21
22.74
2020-08-24
21.00
2020-08-04
21.99
2020-08-03
22.30
2020-08-31
1.413.41-4.50
2020 July22
22.66
2020-07-29
20.60
2020-07-29
22.25
2020-07-01
21.69
2020-07-31
-2.521.84-7.42
2020 June22
23.00
2020-06-19
19.16
2020-06-01
19.16
2020-06-01
22.00
2020-06-30
14.8220.040.00
2020 May20
20.00
2020-05-21
17.20
2020-05-07
19.00
2020-05-01
19.33
2020-05-29
1.745.26-9.47
2020 April21
20.00
2020-04-29
15.85
2020-04-01
17.00
2020-04-01
19.00
2020-04-30
11.7617.65-6.76
2020 March22
24.60
2020-03-04
10.10
2020-03-18
24.38
2020-03-02
18.25
2020-03-31
-25.140.90-58.57
2020 February19
25.11
2020-02-04
24.01
2020-02-28
24.80
2020-02-03
24.20
2020-02-28
-2.421.25-3.19
2020 January21
25.23
2020-01-07
24.31
2020-01-28
24.96
2020-01-02
24.78
2020-01-31
-0.721.08-2.60
2019 December21
25.05
2019-12-30
24.33
2019-12-03
24.68
2019-12-02
24.98
2019-12-31
1.221.50-1.42
2019 November20
24.82
2019-11-18
24.51
2019-11-08
24.66
2019-11-01
24.74
2019-11-29
0.320.65-0.61
2019 October11
25.00
2019-10-31
24.53
2019-10-31
24.79
2019-10-17
25.00
2019-10-31
0.850.85-1.05

OFSSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFSSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-202.44
22020-11-051.53
32020-11-091.14
42020-11-130.92
52020-11-270.42
No data to display.
No data to display.
PositionDatePercentage
12020-03-2713.51
22020-04-0310.03
32020-03-209.98
42020-03-198.01
52020-05-206.67
62020-05-085.44
72020-03-184.17
82020-05-144.17
92020-03-134.01
102020-07-303.95
112020-04-083.78
122020-05-063.75
132020-07-153.21
142021-01-122.71
152021-03-092.65
162020-10-162.55
172020-04-012.55
182020-11-202.44
192020-04-222.27
202020-12-101.91
212020-06-041.83
222020-02-241.65
232020-05-281.54
242020-11-051.53
252020-07-141.49
262020-08-181.42
272020-04-231.39
282020-07-311.38
292020-06-151.38
302020-08-041.36
312020-04-091.36
322021-03-121.35
332020-08-111.34
342020-12-141.33
352021-03-181.31
362020-04-281.26
372020-04-211.25
382020-12-111.22
392020-06-301.14
402020-11-091.14
412020-07-101.11
422020-08-171.10
432020-05-041.05
442020-09-241.01
452021-07-201.00
462021-03-260.95
472020-11-130.92
482020-04-240.86
492020-01-170.85
502020-06-120.80
512021-01-270.79
522021-01-150.76
532020-02-280.74
542020-05-270.72
552021-06-040.71
562020-10-280.70
572021-02-160.68
582021-03-310.67
592020-12-300.64
602021-06-300.63
612021-01-080.59
622019-10-290.57
632021-08-200.56
642021-01-290.54
652020-09-180.50
662021-07-140.47
672020-06-020.45
682019-12-040.45
692019-12-090.45
702020-02-040.44
712019-12-100.44
722020-02-070.44
732020-01-020.44
742020-01-230.44
752020-01-100.44
762020-06-190.44
772021-03-240.43
782020-11-270.42
792020-02-250.40
802020-01-090.40
812019-10-180.40
822021-04-080.39
832020-12-290.38
842021-08-270.36
852021-03-170.36
862020-10-060.36
872021-06-100.36
882021-09-130.36
892021-06-170.36
902021-05-030.36
912021-04-090.35
922021-03-150.32
932021-08-040.32
942021-09-010.32
952021-10-140.32
962019-10-220.28
972021-07-070.28
982019-10-170.28
992019-10-210.28
1002021-03-190.28
PositionDatePercentage
12020-11-10-3.27
22020-11-17-2.94
32020-11-11-2.93
42020-11-30-2.06
52020-11-03-0.79
PositionDatePercentage
12020-03-30-14.70
22020-03-25-7.03
32020-03-31-6.85
42020-04-06-6.81
52020-03-24-6.72
62020-03-12-5.99
72020-05-19-5.66
82020-04-16-4.81
92020-03-17-4.74
102020-06-10-4.69
112020-04-27-4.60
122020-10-14-4.12
132020-04-29-4.05
142020-03-23-4.05
152020-05-13-4.05
162020-12-02-3.80
172020-09-11-3.77
182020-11-10-3.27
192020-03-26-3.06
202020-11-17-2.94
212020-11-11-2.93
222020-09-25-2.81
232020-09-28-2.81
242020-10-15-2.79
252020-06-17-2.67
262020-04-17-2.66
272020-12-09-2.59
282020-06-25-2.44
292020-09-29-2.40
302020-03-11-2.32
312020-06-09-2.27
322020-09-21-2.23
332020-09-09-2.18
342020-10-01-2.17
352020-12-15-2.16
362020-03-09-2.08
372020-11-30-2.06
382020-09-04-2.01
392020-12-28-1.88
402020-07-29-1.87
412020-10-29-1.83
422020-12-23-1.71
432020-12-24-1.67
442020-08-03-1.64
452020-08-24-1.57
462020-07-27-1.51
472020-10-30-1.51
482020-09-22-1.38
492020-07-13-1.37
502020-08-31-1.35
No data to display.
No data to display.
PositionDatePercentage
12020-03-30-14.70
22020-03-25-7.03
32020-03-31-6.85
42020-04-06-6.81
52020-03-24-6.72
62020-03-12-5.99
72020-05-19-5.66
82020-04-16-4.81
92020-03-17-4.74
102020-06-10-4.69
112020-04-27-4.60
122020-10-14-4.12
132020-05-13-4.05
142020-03-23-4.05
152020-04-29-4.05
162020-12-02-3.80
172020-09-11-3.77
182020-11-10-3.27
192020-03-26-3.06
202020-11-17-2.94
212020-11-11-2.93
222020-09-25-2.81
232020-09-28-2.81
242020-10-15-2.79
252020-06-17-2.67
262020-04-17-2.66
272020-12-09-2.59
282020-06-25-2.44
292020-09-29-2.40
302020-03-11-2.32
312020-06-09-2.27
322020-09-21-2.23
332020-09-09-2.18
342020-10-01-2.17
352020-12-15-2.16
362020-03-09-2.08
372020-11-30-2.06
382020-09-04-2.01
392020-12-28-1.88
402021-01-20-1.87
412020-07-29-1.87
422021-03-03-1.85
432020-10-29-1.83
442020-12-23-1.71
452021-01-22-1.68
462020-12-24-1.67
472021-02-23-1.65
482021-02-22-1.65
492020-08-03-1.64
502020-08-24-1.57
512020-10-30-1.51
522020-07-27-1.51
532020-09-22-1.38
542021-01-13-1.37
552020-07-13-1.37
562019-10-31-1.36
572020-08-31-1.35
582020-06-01-1.34
592020-10-12-1.34
602021-02-10-1.31
612021-08-06-1.26
622020-12-07-1.25
632020-08-12-1.25
642020-08-20-1.23
652020-01-27-1.21
662020-10-22-1.19
672020-04-13-1.18
682020-08-05-1.16
692020-01-13-1.15
702020-06-26-1.12
712021-04-01-1.09
722020-12-03-1.05
732020-05-11-1.05
742021-07-19-1.02
752021-01-04-1.01
762020-12-22-0.99
772021-07-26-0.98
782020-09-14-0.93
792021-03-04-0.92
802021-02-17-0.91
812020-09-08-0.91
822020-09-01-0.90
832021-07-13-0.90
842020-05-29-0.88
852021-04-16-0.86
862021-09-24-0.82
872020-07-07-0.82
882020-07-06-0.82
892021-01-05-0.80
902020-11-03-0.79
912020-11-06-0.78
922021-02-25-0.78
932021-01-07-0.76
942021-02-18-0.75
952021-07-30-0.75
962021-07-15-0.75
972021-07-06-0.71
982021-04-21-0.71
992020-05-15-0.70
1002020-07-02-0.68

OFSSI best and worst intraday sessions

This section shows best and worst intraday sessions of OFSSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 November
PositionDatePercentage
12020-11-184.69
22020-11-104.54
32020-11-113.24
42020-11-122.79
52020-11-162.17
No data to display.
No data to display.
PositionDatePercentage
12020-03-2537.43
22020-03-1919.58
32020-03-1314.11
42020-03-2410.03
52020-03-208.65
62020-03-316.98
72020-04-096.19
82020-06-056.13
92020-04-295.41
102020-08-215.13
112020-06-184.98
122020-09-144.85
132020-11-184.69
142020-11-104.54
152020-05-204.17
162020-12-243.82
172020-10-153.73
182020-04-173.60
192020-11-113.24
202020-06-263.20
212020-09-283.17
222020-06-023.13
232020-12-033.04
242020-09-303.01
252020-09-092.93
262020-09-292.84
272020-11-122.79
282020-12-082.48
292020-04-082.34
302021-01-222.31
312020-07-272.31
322020-09-042.29
332020-10-012.22
342020-09-182.20
352020-09-242.20
362020-11-162.17
372021-03-032.08
382020-06-102.05
392020-03-102.04
402020-04-272.02
412020-04-241.97
422021-03-041.88
432020-11-251.88
442020-08-101.85
452020-05-181.84
462020-12-281.83
472020-12-231.82
482021-02-221.80
492020-10-301.77
502020-05-191.76
512020-04-141.74
522021-02-011.69
532020-08-121.68
542021-02-231.67
552020-06-111.63
562020-09-101.59
572020-06-011.57
582020-07-281.57
592020-04-301.55
602020-06-151.54
612020-11-091.52
622020-06-081.48
632020-08-041.43
642020-12-011.42
652019-10-311.42
662020-06-031.41
672020-08-131.40
682020-09-221.40
692021-08-101.36
702020-10-021.36
712020-08-281.36
722020-06-171.35
732020-12-021.35
742021-02-111.33
752020-10-131.32
762021-02-241.32
772021-01-211.23
782020-05-291.20
792020-10-221.11
802020-12-221.09
812020-07-071.06
822021-01-041.06
832021-09-231.03
842021-03-161.02
852020-10-290.97
862020-04-030.94
872020-08-110.93
882021-02-120.92
892020-09-010.91
902019-12-050.90
912021-02-050.88
922021-04-160.87
932021-07-190.83
942021-02-260.79
952021-01-070.77
962021-08-020.76
972021-09-270.75
982021-02-180.72
992019-11-180.69
1002020-09-080.68
PositionDatePercentage
12020-11-20-2.38
22020-11-23-2.34
32020-11-13-1.34
42020-11-30-0.79
52020-11-03-0.32
PositionDatePercentage
12020-03-18-36.35
22020-03-16-15.74
32020-03-12-12.89
42020-03-26-12.34
52020-05-06-8.68
62020-03-27-7.26
72020-04-01-5.29
82020-03-23-4.05
92020-05-28-3.79
102020-04-02-3.09
112020-05-21-3.00
122020-08-03-2.91
132020-07-29-2.83
142020-08-14-2.77
152020-02-24-2.61
162020-07-30-2.50
172020-09-15-2.42
182020-11-20-2.38
192020-11-23-2.34
202020-07-16-2.22
212020-08-19-2.07
222020-12-11-2.00
232020-10-19-1.81
242020-02-26-1.81
252020-06-19-1.74
262020-08-24-1.72
272020-04-07-1.63
282020-04-21-1.57
292020-11-13-1.34
302020-04-22-1.23
312020-03-05-1.14
322020-03-11-1.08
332020-12-04-1.06
342020-05-05-1.04
352020-06-25-0.90
362020-09-16-0.83
372020-12-30-0.81
382020-11-30-0.79
392020-02-27-0.74
402020-07-31-0.73
412020-05-15-0.64
422020-01-24-0.60
432020-06-24-0.53
442020-02-05-0.48
452020-02-07-0.48
462020-07-01-0.45
472020-08-18-0.45
482020-01-02-0.44
492020-08-05-0.42
502020-10-21-0.41
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-36.35
22020-03-16-15.74
32020-03-12-12.89
42020-03-26-12.34
52020-05-06-8.68
62020-03-27-7.26
72020-04-01-5.29
82020-03-23-4.05
92020-05-28-3.79
102020-04-02-3.09
112020-05-21-3.00
122020-08-03-2.91
132020-07-29-2.83
142020-08-14-2.77
152020-02-24-2.61
162020-07-30-2.50
172020-09-15-2.42
182021-03-10-2.39
192020-11-20-2.38
202020-11-23-2.34
212020-07-16-2.22
222020-08-19-2.07
232020-12-11-2.00
242020-10-19-1.81
252020-02-26-1.81
262020-06-19-1.74
272020-08-24-1.72
282020-04-07-1.63
292020-04-21-1.57
302021-03-17-1.37
312020-11-13-1.34
322020-04-22-1.23
332021-03-19-1.21
342020-03-05-1.14
352020-03-11-1.08
362020-12-04-1.06
372020-05-05-1.04
382020-06-25-0.90
392021-01-13-0.83
402020-09-16-0.83
412019-12-04-0.81
422020-12-30-0.81
432020-11-30-0.79
442021-02-16-0.79
452020-02-27-0.74
462020-07-31-0.73
472021-06-08-0.71
482019-10-21-0.68
492021-03-05-0.66
502021-01-28-0.66
512020-05-15-0.64
522020-01-24-0.60
532021-04-09-0.59
542021-01-11-0.59
552021-03-15-0.55
562019-12-02-0.53
572020-06-24-0.53
582021-10-14-0.51
592021-06-04-0.51
602021-10-20-0.48
612020-02-07-0.48
622020-02-05-0.48
632021-03-31-0.47
642021-03-18-0.47
652020-07-01-0.45
662020-08-18-0.45
672021-02-19-0.44
682020-01-02-0.44
692020-08-05-0.42
702019-11-07-0.41
712020-03-09-0.41
722020-10-21-0.41
732020-01-07-0.40
742019-12-12-0.40
752019-11-19-0.40
762019-10-30-0.40
772020-02-04-0.40
782019-12-06-0.40
792020-03-06-0.37
802020-01-17-0.36
812020-10-07-0.36
822021-09-01-0.32
832021-08-30-0.32
842020-01-21-0.32
852021-06-10-0.32
862020-11-03-0.32
872021-03-29-0.31
882020-02-10-0.28
892021-10-04-0.28
902021-06-03-0.27
912020-01-09-0.24
922019-11-25-0.24
932021-07-12-0.24
942021-03-11-0.24
952019-10-23-0.24
962020-07-17-0.23
972020-07-14-0.23
982020-10-26-0.23
992020-09-25-0.23
1002020-12-17-0.22
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OFSSI
OFSSI information
  • Full title
    Ofs Capital Corp 5.95% Notes Due 2026
  • First trading day
    2019-10-17
  • Last trading day
    2022-02-09
  • Total trading days
    506
  • Last close price
    25.09 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
75 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...