![No Logo for OFSSI](/logos/no_logo.png)
OFSSI stock analysis of July 13, 2020
Ofs Capital Corp 5.95% Notes Due 2026
- OFSSI IPO: 2019-10-17
- 25.09 (+1.00%)
- 506 trading days in total
- OFSSI Latest trading day: 2022-02-09
- NasdaqGS
- Industrials
21.85 close price
185 trading day
Pre-market
2020-07-10 close ⇢ 2020-07-13 open
+1.11%
- #5 best pre-market of 2020 July
- #37 best pre-market of 2020
- #41 best pre-market of ALL-TIME
- 2020-07-10 closed at 21.60
- 2020-07-13 opened at 21.84
Intraday
+0.05%
- #5 best intraday of 2020 July
- opened at 21.84 ⇢ closed at 21.85
- highest at 21.85 ⇢ +0.05%
- lowest at 21.77 ⇢ -0.32%
- close-to-close ⇢ +1.16%
Post-market
2020-07-13 close ⇢ 2020-07-14 open
-1.37%
- #3 worst post-market of 2020 July
- #49 worst post-market of 2020
- #55 worst post-market of all-time
- 2020-07-13 closed at 21.85
- 2020-07-14 opened at 21.55
OFSSI investment calculator
This calculator shows the potential of OFSSI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSI
Duration:
1 year 211 days
Trading days:
321
SELL
Value on 2022-02-09 close
1,199.91
Dividends (3)
4.26%
+51.10
Stock growth
95.74%
+148.81
NET: +199.91
Total ROI: +19.99% (1.20x)
Annualised: +12.24% (1.12x)
Dividends ROI: +5.11% (1.05x)
Dividend Yield: +3.21% (1.03x)
Stock price: 25.09
Duration: 1 year 211 days
Trading days: 321
HIGHEST VALUE
Value on 2021-03-16
1,297.44
Dividends (3)
3.94%
+51.10
Stock growth
96.06%
+246.34
NET: +297.44
Total ROI: +29.74% (1.30x)
Annualised: +47.16% (1.47x)
Dividends ROI: +5.11% (1.05x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.22
Duration: 246 days
Trading days: 167
LOWEST VALUE
Value on 2020-07-29
960.26
Dividends (1)
1.77%
+17.03
Stock growth
98.23%
-56.78
NET: -39.74
Max drawdown: -3.97% (0.96x)
Annualised: -60.35% (0.40x)
Dividends ROI: +1.70% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 20.60
Duration: 16 days
Trading days: 12
SELL
Value on 2022-02-09 close
1,148.81
NET: +148.81
ROI: +14.88% (1.15x)
Annualised: +9.19% (1.09x)
Stock price: 25.09
Duration: 1 year 211 days
Trading days: 321
HIGHEST VALUE
Value on 2021-03-16
1,246.34
NET: +246.34
ROI: +24.63% (1.25x)
Annualised: +38.64% (1.39x)
Stock price: 27.22
Duration: 246 days
Trading days: 167
LOWEST VALUE
Value on 2020-07-29
943.22
NET: -56.78
Max drawdown: -5.68% (0.94x)
Annualised: -73.64% (0.26x)
Stock price: 20.60
Duration: 16 days
Trading days: 12
OFSSI stock timeline
- July 13, 2020 was 185th OFSSI trading day out of 506.
- If we count from the first OFSSI trading day ( 2019-10-17 ) to the last one ( 2022-02-09 ), July 13, 2020 is at 36.56% of entire OFSSI stock history.
- It means that there are at least 321 OFSSI trading days after July 13, 2020.
- 2020-07-13 was 3 years 351 days OR 1446 days ago.
- July 13, 2020 was Monday of 29th week in 2020.
- 2020-07-13 was 133rd trading day in 2020 ⬤ 8th trading day in 2020 July.
OFSSI Dividends
- Our database shows that July 13, 2020 was NOT involved in OFSSI dividends.
-
Dividends for OFSSI stock was paid 5 times:
- 2 times before July 13, 2020
- 3 times after July 13, 2020
- The last ex-dividend date of OFSSI was on 2021-01-14 (Yearly Yield: 6.23%)
In the table below, you can see previous and next ex-dividend dates of OFSSI:
- Dividends before 2020-07-13 (2)
- Divdiends after 2020-07-13 (3)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.41 | 7.52 | 45.5 | 1.88 | ||||
2020-04-14 | 0.37200 | 7.98 | quaterly | 91 | - | - | - | 1.99 |
2020-01-14 | 0.43800 | 7.07 | quaterly | 0 | - | - | - | 1.76 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.37 | 6.59 | 91.67 | 1.66 | ||||
2020-07-14 | 0.37200 | 6.94 | quaterly | 91 | - | - | - | 1.73 |
2020-10-14 | 0.37200 | 6.61 | quaterly | 92 | - | - | - | 1.67 |
2021-01-14 | 0.37200 | 6.23 | quaterly | 92 | - | - | - | 1.57 |
OFSSI stock splits
We have no data that OFSSI has any stock splits in it's entire history.
OFSSI Price Ranges
This section shows the current OFSSI stock close price (21.85) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OFSSI
This section shows lows and highs of OFSSI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.09
| 25.08
| 25.08
| 25.09
| 0.04 | 0.04 | 0.00 |
2022 January | 1 | 25.09
| 25.08
| 25.08
| 25.09
| 0.04 | 0.04 | 0.00 |
2021 November | 14 | 25.09
| 25.04
| 25.05
| 25.09
| 0.16 | 0.16 | -0.04 |
2021 October | 19 | 25.45
| 25.01
| 25.30
| 25.05
| -0.99 | 0.59 | -1.15 |
2021 September | 20 | 25.49
| 25.14
| 25.22
| 25.25
| 0.12 | 1.07 | -0.32 |
2021 August | 15 | 25.42
| 25.05
| 25.11
| 25.19
| 0.32 | 1.23 | -0.24 |
2021 July | 17 | 25.52
| 25.12
| 25.46
| 25.30
| -0.63 | 0.24 | -1.34 |
2021 June | 17 | 25.50
| 25.19
| 25.46
| 25.30
| -0.63 | 0.16 | -1.06 |
2021 May | 13 | 25.50
| 25.15
| 25.17
| 25.40
| 0.91 | 1.31 | -0.08 |
2021 April | 20 | 25.60
| 25.10
| 25.60
| 25.18
| -1.64 | 0.00 | -1.95 |
2021 March | 20 | 27.22
| 25.14
| 25.45
| 25.43
| -0.08 | 6.95 | -1.22 |
2021 February | 19 | 25.50
| 24.24
| 24.24
| 25.50
| 5.20 | 5.20 | 0.00 |
2021 January | 18 | 24.39
| 23.46
| 23.50
| 24.11
| 2.60 | 3.79 | -0.17 |
2020 December | 22 | 23.96
| 22.75
| 23.30
| 23.50
| 0.86 | 2.83 | -2.36 |
2020 November | 20 | 24.00
| 21.33
| 21.51
| 23.79
| 10.60 | 11.58 | -0.84 |
2020 October | 22 | 22.67
| 21.33
| 22.10
| 21.84
| -1.18 | 2.58 | -3.48 |
2020 September | 21 | 22.50
| 21.40
| 22.00
| 22.21
| 0.95 | 2.27 | -2.73 |
2020 August | 21 | 22.74
| 21.00
| 21.99
| 22.30
| 1.41 | 3.41 | -4.50 |
2020 July | 22 | 22.66
| 20.60
| 22.25
| 21.69
| -2.52 | 1.84 | -7.42 |
2020 June | 22 | 23.00
| 19.16
| 19.16
| 22.00
| 14.82 | 20.04 | 0.00 |
2020 May | 20 | 20.00
| 17.20
| 19.00
| 19.33
| 1.74 | 5.26 | -9.47 |
2020 April | 21 | 20.00
| 15.85
| 17.00
| 19.00
| 11.76 | 17.65 | -6.76 |
2020 March | 22 | 24.60
| 10.10
| 24.38
| 18.25
| -25.14 | 0.90 | -58.57 |
2020 February | 19 | 25.11
| 24.01
| 24.80
| 24.20
| -2.42 | 1.25 | -3.19 |
2020 January | 21 | 25.23
| 24.31
| 24.96
| 24.78
| -0.72 | 1.08 | -2.60 |
2019 December | 21 | 25.05
| 24.33
| 24.68
| 24.98
| 1.22 | 1.50 | -1.42 |
2019 November | 20 | 24.82
| 24.51
| 24.66
| 24.74
| 0.32 | 0.65 | -0.61 |
2019 October | 11 | 25.00
| 24.53
| 24.79
| 25.00
| 0.85 | 0.85 | -1.05 |
OFSSI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFSSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-30 | 3.95 |
2 | 2020-07-15 | 3.21 |
3 | 2020-07-14 | 1.49 |
4 | 2020-07-31 | 1.38 |
5 | 2020-07-10 | 1.11 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-27 | 13.51 |
2 | 2020-04-03 | 10.03 |
3 | 2020-03-20 | 9.98 |
4 | 2020-03-19 | 8.01 |
5 | 2020-05-20 | 6.67 |
6 | 2020-05-08 | 5.44 |
7 | 2020-05-14 | 4.17 |
8 | 2020-03-18 | 4.17 |
9 | 2020-03-13 | 4.01 |
10 | 2020-07-30 | 3.95 |
11 | 2020-04-08 | 3.78 |
12 | 2020-05-06 | 3.75 |
13 | 2020-07-15 | 3.21 |
14 | 2020-10-16 | 2.55 |
15 | 2020-04-01 | 2.55 |
16 | 2020-11-20 | 2.44 |
17 | 2020-04-22 | 2.27 |
18 | 2020-12-10 | 1.91 |
19 | 2020-06-04 | 1.83 |
20 | 2020-02-24 | 1.65 |
21 | 2020-05-28 | 1.54 |
22 | 2020-11-05 | 1.53 |
23 | 2020-07-14 | 1.49 |
24 | 2020-08-18 | 1.42 |
25 | 2020-04-23 | 1.39 |
26 | 2020-06-15 | 1.38 |
27 | 2020-07-31 | 1.38 |
28 | 2020-08-04 | 1.36 |
29 | 2020-04-09 | 1.36 |
30 | 2020-08-11 | 1.34 |
31 | 2020-12-14 | 1.33 |
32 | 2020-04-28 | 1.26 |
33 | 2020-04-21 | 1.25 |
34 | 2020-12-11 | 1.22 |
35 | 2020-06-30 | 1.14 |
36 | 2020-11-09 | 1.14 |
37 | 2020-07-10 | 1.11 |
38 | 2020-08-17 | 1.10 |
39 | 2020-05-04 | 1.05 |
40 | 2020-09-24 | 1.01 |
41 | 2020-11-13 | 0.92 |
42 | 2020-04-24 | 0.86 |
43 | 2020-01-17 | 0.85 |
44 | 2020-06-12 | 0.80 |
45 | 2020-02-28 | 0.74 |
46 | 2020-05-27 | 0.72 |
47 | 2020-10-28 | 0.70 |
48 | 2020-12-30 | 0.64 |
49 | 2020-09-18 | 0.50 |
50 | 2020-06-02 | 0.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-29 | -1.87 |
2 | 2020-07-27 | -1.51 |
3 | 2020-07-13 | -1.37 |
4 | 2020-07-06 | -0.82 |
5 | 2020-07-07 | -0.82 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | -14.70 |
2 | 2020-03-25 | -7.03 |
3 | 2020-03-31 | -6.85 |
4 | 2020-04-06 | -6.81 |
5 | 2020-03-24 | -6.72 |
6 | 2020-03-12 | -5.99 |
7 | 2020-05-19 | -5.66 |
8 | 2020-04-16 | -4.81 |
9 | 2020-03-17 | -4.74 |
10 | 2020-06-10 | -4.69 |
11 | 2020-04-27 | -4.60 |
12 | 2020-10-14 | -4.12 |
13 | 2020-04-29 | -4.05 |
14 | 2020-03-23 | -4.05 |
15 | 2020-05-13 | -4.05 |
16 | 2020-12-02 | -3.80 |
17 | 2020-09-11 | -3.77 |
18 | 2020-11-10 | -3.27 |
19 | 2020-03-26 | -3.06 |
20 | 2020-11-17 | -2.94 |
21 | 2020-11-11 | -2.93 |
22 | 2020-09-25 | -2.81 |
23 | 2020-09-28 | -2.81 |
24 | 2020-10-15 | -2.79 |
25 | 2020-06-17 | -2.67 |
26 | 2020-04-17 | -2.66 |
27 | 2020-12-09 | -2.59 |
28 | 2020-06-25 | -2.44 |
29 | 2020-09-29 | -2.40 |
30 | 2020-03-11 | -2.32 |
31 | 2020-06-09 | -2.27 |
32 | 2020-09-21 | -2.23 |
33 | 2020-09-09 | -2.18 |
34 | 2020-10-01 | -2.17 |
35 | 2020-12-15 | -2.16 |
36 | 2020-03-09 | -2.08 |
37 | 2020-11-30 | -2.06 |
38 | 2020-09-04 | -2.01 |
39 | 2020-12-28 | -1.88 |
40 | 2020-07-29 | -1.87 |
41 | 2020-10-29 | -1.83 |
42 | 2020-12-23 | -1.71 |
43 | 2020-12-24 | -1.67 |
44 | 2020-08-03 | -1.64 |
45 | 2020-08-24 | -1.57 |
46 | 2020-07-27 | -1.51 |
47 | 2020-10-30 | -1.51 |
48 | 2020-09-22 | -1.38 |
49 | 2020-07-13 | -1.37 |
50 | 2020-08-31 | -1.35 |
No data to display.
No data to display.
OFSSI best and worst intraday sessions
This section shows best and worst intraday sessions of OFSSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 July
Position | Date | Percentage |
---|---|---|
1 | 2020-07-27 | 2.31 |
2 | 2020-07-28 | 1.57 |
3 | 2020-07-07 | 1.06 |
4 | 2020-07-24 | 0.23 |
5 | 2020-07-13 | 0.05 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-25 | 37.43 |
2 | 2020-03-19 | 19.58 |
3 | 2020-03-13 | 14.11 |
4 | 2020-03-24 | 10.03 |
5 | 2020-03-20 | 8.65 |
6 | 2020-03-31 | 6.98 |
7 | 2020-04-09 | 6.19 |
8 | 2020-06-05 | 6.13 |
9 | 2020-04-29 | 5.41 |
10 | 2020-08-21 | 5.13 |
11 | 2020-06-18 | 4.98 |
12 | 2020-09-14 | 4.85 |
13 | 2020-11-18 | 4.69 |
14 | 2020-11-10 | 4.54 |
15 | 2020-05-20 | 4.17 |
16 | 2020-12-24 | 3.82 |
17 | 2020-10-15 | 3.73 |
18 | 2020-04-17 | 3.60 |
19 | 2020-11-11 | 3.24 |
20 | 2020-06-26 | 3.20 |
21 | 2020-09-28 | 3.17 |
22 | 2020-06-02 | 3.13 |
23 | 2020-12-03 | 3.04 |
24 | 2020-09-30 | 3.01 |
25 | 2020-09-09 | 2.93 |
26 | 2020-09-29 | 2.84 |
27 | 2020-11-12 | 2.79 |
28 | 2020-12-08 | 2.48 |
29 | 2020-04-08 | 2.34 |
30 | 2020-07-27 | 2.31 |
31 | 2020-09-04 | 2.29 |
32 | 2020-10-01 | 2.22 |
33 | 2020-09-18 | 2.20 |
34 | 2020-09-24 | 2.20 |
35 | 2020-11-16 | 2.17 |
36 | 2020-06-10 | 2.05 |
37 | 2020-03-10 | 2.04 |
38 | 2020-04-27 | 2.02 |
39 | 2020-04-24 | 1.97 |
40 | 2020-11-25 | 1.88 |
41 | 2020-08-10 | 1.85 |
42 | 2020-05-18 | 1.84 |
43 | 2020-12-28 | 1.83 |
44 | 2020-12-23 | 1.82 |
45 | 2020-10-30 | 1.77 |
46 | 2020-05-19 | 1.76 |
47 | 2020-04-14 | 1.74 |
48 | 2020-08-12 | 1.68 |
49 | 2020-06-11 | 1.63 |
50 | 2020-09-10 | 1.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-07-29 | -2.83 |
2 | 2020-07-30 | -2.50 |
3 | 2020-07-16 | -2.22 |
4 | 2020-07-31 | -0.73 |
5 | 2020-07-01 | -0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -36.35 |
2 | 2020-03-16 | -15.74 |
3 | 2020-03-12 | -12.89 |
4 | 2020-03-26 | -12.34 |
5 | 2020-05-06 | -8.68 |
6 | 2020-03-27 | -7.26 |
7 | 2020-04-01 | -5.29 |
8 | 2020-03-23 | -4.05 |
9 | 2020-05-28 | -3.79 |
10 | 2020-04-02 | -3.09 |
11 | 2020-05-21 | -3.00 |
12 | 2020-08-03 | -2.91 |
13 | 2020-07-29 | -2.83 |
14 | 2020-08-14 | -2.77 |
15 | 2020-02-24 | -2.61 |
16 | 2020-07-30 | -2.50 |
17 | 2020-09-15 | -2.42 |
18 | 2020-11-20 | -2.38 |
19 | 2020-11-23 | -2.34 |
20 | 2020-07-16 | -2.22 |
21 | 2020-08-19 | -2.07 |
22 | 2020-12-11 | -2.00 |
23 | 2020-10-19 | -1.81 |
24 | 2020-02-26 | -1.81 |
25 | 2020-06-19 | -1.74 |
26 | 2020-08-24 | -1.72 |
27 | 2020-04-07 | -1.63 |
28 | 2020-04-21 | -1.57 |
29 | 2020-11-13 | -1.34 |
30 | 2020-04-22 | -1.23 |
31 | 2020-03-05 | -1.14 |
32 | 2020-03-11 | -1.08 |
33 | 2020-12-04 | -1.06 |
34 | 2020-05-05 | -1.04 |
35 | 2020-06-25 | -0.90 |
36 | 2020-09-16 | -0.83 |
37 | 2020-12-30 | -0.81 |
38 | 2020-11-30 | -0.79 |
39 | 2020-02-27 | -0.74 |
40 | 2020-07-31 | -0.73 |
41 | 2020-05-15 | -0.64 |
42 | 2020-01-24 | -0.60 |
43 | 2020-06-24 | -0.53 |
44 | 2020-02-05 | -0.48 |
45 | 2020-02-07 | -0.48 |
46 | 2020-07-01 | -0.45 |
47 | 2020-08-18 | -0.45 |
48 | 2020-01-02 | -0.44 |
49 | 2020-08-05 | -0.42 |
50 | 2020-10-21 | -0.41 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:20