![No Logo for OFSSI](/logos/no_logo.png)
OFSSI stock analysis of March 5, 2021
Ofs Capital Corp 5.95% Notes Due 2026
- OFSSI IPO: 2019-10-17
- 25.09 (+1.00%)
- 506 trading days in total
- OFSSI Latest trading day: 2022-02-09
- NasdaqGS
- Industrials
25.57 close price
345 trading day
Pre-market
2021-03-04 close ⇢ 2021-03-05 open
-0.92%
- Reached relative ALL-TIME high at 26.00It means it reached the highest point until 2021-03-04. The absolute highest point was reached in 2021-03-16.
- #2 worst pre-market of 2021 March
- #13 worst pre-market of 2021
- #79 worst pre-market of all-time
- 2021-03-04 closed at 25.98
- 2021-03-05 opened at 25.74
Intraday
-0.66%
- #4 worst intraday of 2021 March
- #8 worst intraday of 2021
- #49 worst intraday of all-time
- opened at 25.74 ⇢ closed at 25.57
- highest at 25.98 ⇢ +0.93%
- lowest at 25.43 ⇢ -1.20%
- close-to-close ⇢ -1.58%
Post-market
2021-03-05 close ⇢ 2021-03-08 open
-0.27%
- 2021-03-05 closed at 25.57
- 2021-03-08 opened at 25.50
OFSSI investment calculator
This calculator shows the potential of OFSSI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSI
Duration:
341 days
Trading days:
161
SELL
Value on 2022-02-09 close
974.75
NET: -25.25
ROI: -2.53% (0.97x)
Annualised: -2.70% (0.97x)
Stock price: 25.09
Duration: 341 days
Trading days: 161
HIGHEST VALUE
Value on 2021-03-16
1,057.50
NET: +57.50
ROI: +5.75% (1.06x)
Annualised: +539.21% (6.39x)
Stock price: 27.22
Duration: 11 days
Trading days: 7
LOWEST VALUE
Value on 2021-10-25
971.64
NET: -28.36
Max drawdown: -2.84% (0.97x)
Annualised: -4.39% (0.96x)
Stock price: 25.01
Duration: 234 days
Trading days: 134
OFSSI stock timeline
- March 5, 2021 was 345th OFSSI trading day out of 506.
- If we count from the first OFSSI trading day ( 2019-10-17 ) to the last one ( 2022-02-09 ), March 5, 2021 is at 68.18% of entire OFSSI stock history.
- It means that there are at least 161 OFSSI trading days after March 5, 2021.
- 2021-03-05 was 3 years 116 days OR 1211 days ago.
- March 5, 2021 was Friday of 9th week in 2021.
- 2021-03-05 was 40th trading day in 2021 ⬤ 3rd trading day in 2021 March.
OFSSI Dividends
- Our database shows that March 5, 2021 was NOT involved in OFSSI dividends.
-
Dividends for OFSSI stock was paid 5 times:
- 5 times before March 5, 2021
- 0 times after March 5, 2021
- The last ex-dividend date of OFSSI was on 2021-01-14 (Yearly Yield: 6.23%)
In the table below, you can see previous and next ex-dividend dates of OFSSI:
- Dividends before 2021-03-05 (5)
- Divdiends after 2021-03-05 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.39 | 6.96 | 73.2 | 1.74 | ||||
2021-01-14 | 0.37200 | 6.23 | quaterly | 92 | - | - | - | 1.57 |
2020-10-14 | 0.37200 | 6.61 | quaterly | 92 | - | - | - | 1.67 |
2020-07-14 | 0.37200 | 6.94 | quaterly | 91 | - | - | - | 1.73 |
2020-04-14 | 0.37200 | 7.98 | quaterly | 91 | - | - | - | 1.99 |
2020-01-14 | 0.43800 | 7.07 | quaterly | 0 | - | - | - | 1.76 |
There are no OFSSI dividends to display.
OFSSI stock splits
We have no data that OFSSI has any stock splits in it's entire history.
OFSSI Price Ranges
This section shows the current OFSSI stock close price (25.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OFSSI
This section shows lows and highs of OFSSI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.09
| 25.08
| 25.08
| 25.09
| 0.04 | 0.04 | 0.00 |
2022 January | 1 | 25.09
| 25.08
| 25.08
| 25.09
| 0.04 | 0.04 | 0.00 |
2021 November | 14 | 25.09
| 25.04
| 25.05
| 25.09
| 0.16 | 0.16 | -0.04 |
2021 October | 19 | 25.45
| 25.01
| 25.30
| 25.05
| -0.99 | 0.59 | -1.15 |
2021 September | 20 | 25.49
| 25.14
| 25.22
| 25.25
| 0.12 | 1.07 | -0.32 |
2021 August | 15 | 25.42
| 25.05
| 25.11
| 25.19
| 0.32 | 1.23 | -0.24 |
2021 July | 17 | 25.52
| 25.12
| 25.46
| 25.30
| -0.63 | 0.24 | -1.34 |
2021 June | 17 | 25.50
| 25.19
| 25.46
| 25.30
| -0.63 | 0.16 | -1.06 |
2021 May | 13 | 25.50
| 25.15
| 25.17
| 25.40
| 0.91 | 1.31 | -0.08 |
2021 April | 20 | 25.60
| 25.10
| 25.60
| 25.18
| -1.64 | 0.00 | -1.95 |
2021 March | 20 | 27.22
| 25.14
| 25.45
| 25.43
| -0.08 | 6.95 | -1.22 |
2021 February | 19 | 25.50
| 24.24
| 24.24
| 25.50
| 5.20 | 5.20 | 0.00 |
2021 January | 18 | 24.39
| 23.46
| 23.50
| 24.11
| 2.60 | 3.79 | -0.17 |
2020 December | 22 | 23.96
| 22.75
| 23.30
| 23.50
| 0.86 | 2.83 | -2.36 |
2020 November | 20 | 24.00
| 21.33
| 21.51
| 23.79
| 10.60 | 11.58 | -0.84 |
2020 October | 22 | 22.67
| 21.33
| 22.10
| 21.84
| -1.18 | 2.58 | -3.48 |
2020 September | 21 | 22.50
| 21.40
| 22.00
| 22.21
| 0.95 | 2.27 | -2.73 |
2020 August | 21 | 22.74
| 21.00
| 21.99
| 22.30
| 1.41 | 3.41 | -4.50 |
2020 July | 22 | 22.66
| 20.60
| 22.25
| 21.69
| -2.52 | 1.84 | -7.42 |
2020 June | 22 | 23.00
| 19.16
| 19.16
| 22.00
| 14.82 | 20.04 | 0.00 |
2020 May | 20 | 20.00
| 17.20
| 19.00
| 19.33
| 1.74 | 5.26 | -9.47 |
2020 April | 21 | 20.00
| 15.85
| 17.00
| 19.00
| 11.76 | 17.65 | -6.76 |
2020 March | 22 | 24.60
| 10.10
| 24.38
| 18.25
| -25.14 | 0.90 | -58.57 |
2020 February | 19 | 25.11
| 24.01
| 24.80
| 24.20
| -2.42 | 1.25 | -3.19 |
2020 January | 21 | 25.23
| 24.31
| 24.96
| 24.78
| -0.72 | 1.08 | -2.60 |
2019 December | 21 | 25.05
| 24.33
| 24.68
| 24.98
| 1.22 | 1.50 | -1.42 |
2019 November | 20 | 24.82
| 24.51
| 24.66
| 24.74
| 0.32 | 0.65 | -0.61 |
2019 October | 11 | 25.00
| 24.53
| 24.79
| 25.00
| 0.85 | 0.85 | -1.05 |
OFSSI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFSSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-09 | 2.65 |
2 | 2021-03-12 | 1.35 |
3 | 2021-03-18 | 1.31 |
4 | 2021-03-26 | 0.95 |
5 | 2021-03-31 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-12 | 2.71 |
2 | 2021-03-09 | 2.65 |
3 | 2021-03-12 | 1.35 |
4 | 2021-03-18 | 1.31 |
5 | 2021-07-20 | 1.00 |
6 | 2021-03-26 | 0.95 |
7 | 2021-01-27 | 0.79 |
8 | 2021-01-15 | 0.76 |
9 | 2021-06-04 | 0.71 |
10 | 2021-02-16 | 0.68 |
11 | 2021-03-31 | 0.67 |
12 | 2021-06-30 | 0.63 |
13 | 2021-01-08 | 0.59 |
14 | 2021-08-20 | 0.56 |
15 | 2021-01-29 | 0.54 |
16 | 2021-07-14 | 0.47 |
17 | 2021-03-24 | 0.43 |
18 | 2021-04-08 | 0.39 |
19 | 2021-03-17 | 0.36 |
20 | 2021-06-10 | 0.36 |
21 | 2021-08-27 | 0.36 |
22 | 2021-06-17 | 0.36 |
23 | 2021-05-03 | 0.36 |
24 | 2021-09-13 | 0.36 |
25 | 2021-04-09 | 0.35 |
26 | 2021-08-04 | 0.32 |
27 | 2021-09-01 | 0.32 |
28 | 2021-10-14 | 0.32 |
29 | 2021-03-15 | 0.32 |
30 | 2021-07-07 | 0.28 |
31 | 2021-03-19 | 0.28 |
32 | 2021-01-11 | 0.25 |
33 | 2021-05-27 | 0.24 |
34 | 2021-02-04 | 0.24 |
35 | 2021-02-12 | 0.24 |
36 | 2021-07-27 | 0.24 |
37 | 2021-04-27 | 0.24 |
38 | 2021-03-29 | 0.24 |
39 | 2021-01-06 | 0.21 |
40 | 2021-09-09 | 0.20 |
41 | 2021-02-19 | 0.20 |
42 | 2021-06-16 | 0.20 |
43 | 2021-04-15 | 0.20 |
44 | 2021-09-30 | 0.20 |
45 | 2021-07-21 | 0.20 |
46 | 2021-05-05 | 0.16 |
47 | 2021-10-12 | 0.16 |
48 | 2021-05-07 | 0.16 |
49 | 2021-06-24 | 0.16 |
50 | 2021-04-23 | 0.16 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | -1.85 |
2 | 2021-03-04 | -0.92 |
3 | 2021-03-08 | -0.59 |
4 | 2021-03-16 | -0.54 |
5 | 2021-03-11 | -0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-20 | -1.87 |
2 | 2021-03-03 | -1.85 |
3 | 2021-01-22 | -1.68 |
4 | 2021-02-23 | -1.65 |
5 | 2021-02-22 | -1.65 |
6 | 2021-01-13 | -1.37 |
7 | 2021-02-10 | -1.31 |
8 | 2021-08-06 | -1.26 |
9 | 2021-04-01 | -1.09 |
10 | 2021-07-19 | -1.02 |
11 | 2021-01-04 | -1.01 |
12 | 2021-07-26 | -0.98 |
13 | 2021-03-04 | -0.92 |
14 | 2021-02-17 | -0.91 |
15 | 2021-07-13 | -0.90 |
16 | 2021-04-16 | -0.86 |
17 | 2021-09-24 | -0.82 |
18 | 2021-01-05 | -0.80 |
19 | 2021-02-25 | -0.78 |
20 | 2021-01-07 | -0.76 |
21 | 2021-07-15 | -0.75 |
22 | 2021-02-18 | -0.75 |
23 | 2021-07-30 | -0.75 |
24 | 2021-04-21 | -0.71 |
25 | 2021-07-06 | -0.71 |
26 | 2021-10-13 | -0.67 |
27 | 2021-04-13 | -0.63 |
28 | 2021-02-08 | -0.60 |
29 | 2021-03-08 | -0.59 |
30 | 2021-09-29 | -0.59 |
31 | 2021-03-16 | -0.54 |
32 | 2021-02-11 | -0.52 |
33 | 2021-09-22 | -0.51 |
34 | 2021-09-21 | -0.47 |
35 | 2021-07-08 | -0.47 |
36 | 2021-03-11 | -0.44 |
37 | 2021-10-11 | -0.43 |
38 | 2021-05-21 | -0.43 |
39 | 2021-04-19 | -0.43 |
40 | 2021-08-23 | -0.40 |
41 | 2021-08-16 | -0.40 |
42 | 2021-09-08 | -0.40 |
43 | 2021-10-08 | -0.39 |
44 | 2021-07-02 | -0.39 |
45 | 2021-09-15 | -0.39 |
46 | 2021-10-06 | -0.39 |
47 | 2021-04-14 | -0.36 |
48 | 2021-09-27 | -0.35 |
49 | 2021-08-18 | -0.32 |
50 | 2021-07-28 | -0.32 |
No data to display.
No data to display.
OFSSI best and worst intraday sessions
This section shows best and worst intraday sessions of OFSSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 March
Position | Date | Percentage |
---|---|---|
1 | 2021-03-03 | 2.08 |
2 | 2021-03-04 | 1.88 |
3 | 2021-03-16 | 1.02 |
4 | 2021-03-12 | 0.20 |
5 | 2021-03-24 | 0.16 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-22 | 2.31 |
2 | 2021-03-03 | 2.08 |
3 | 2021-03-04 | 1.88 |
4 | 2021-02-22 | 1.80 |
5 | 2021-02-01 | 1.69 |
6 | 2021-02-23 | 1.67 |
7 | 2021-08-10 | 1.36 |
8 | 2021-02-11 | 1.33 |
9 | 2021-02-24 | 1.32 |
10 | 2021-01-21 | 1.23 |
11 | 2021-01-04 | 1.06 |
12 | 2021-09-23 | 1.03 |
13 | 2021-03-16 | 1.02 |
14 | 2021-02-12 | 0.92 |
15 | 2021-02-05 | 0.88 |
16 | 2021-04-16 | 0.87 |
17 | 2021-07-19 | 0.83 |
18 | 2021-02-26 | 0.79 |
19 | 2021-01-07 | 0.77 |
20 | 2021-08-02 | 0.76 |
21 | 2021-09-27 | 0.75 |
22 | 2021-02-18 | 0.72 |
23 | 2021-04-06 | 0.67 |
24 | 2021-02-04 | 0.61 |
25 | 2021-01-05 | 0.60 |
26 | 2021-05-21 | 0.55 |
27 | 2021-07-02 | 0.55 |
28 | 2021-05-14 | 0.55 |
29 | 2021-07-30 | 0.52 |
30 | 2021-02-25 | 0.51 |
31 | 2021-04-08 | 0.51 |
32 | 2021-02-02 | 0.49 |
33 | 2021-09-15 | 0.47 |
34 | 2021-09-29 | 0.47 |
35 | 2021-01-20 | 0.46 |
36 | 2021-09-22 | 0.44 |
37 | 2021-07-07 | 0.43 |
38 | 2021-01-29 | 0.42 |
39 | 2021-04-21 | 0.40 |
40 | 2021-04-19 | 0.40 |
41 | 2021-02-10 | 0.40 |
42 | 2021-02-09 | 0.40 |
43 | 2021-07-06 | 0.39 |
44 | 2021-10-06 | 0.39 |
45 | 2021-10-08 | 0.39 |
46 | 2021-10-12 | 0.36 |
47 | 2021-06-14 | 0.36 |
48 | 2021-10-01 | 0.36 |
49 | 2021-09-07 | 0.32 |
50 | 2021-02-08 | 0.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | -2.39 |
2 | 2021-03-17 | -1.37 |
3 | 2021-03-19 | -1.21 |
4 | 2021-03-05 | -0.66 |
5 | 2021-03-15 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-10 | -2.39 |
2 | 2021-03-17 | -1.37 |
3 | 2021-03-19 | -1.21 |
4 | 2021-01-13 | -0.83 |
5 | 2021-02-16 | -0.79 |
6 | 2021-06-08 | -0.71 |
7 | 2021-01-28 | -0.66 |
8 | 2021-03-05 | -0.66 |
9 | 2021-01-11 | -0.59 |
10 | 2021-04-09 | -0.59 |
11 | 2021-03-15 | -0.55 |
12 | 2021-10-14 | -0.51 |
13 | 2021-06-04 | -0.51 |
14 | 2021-10-20 | -0.48 |
15 | 2021-03-31 | -0.47 |
16 | 2021-03-18 | -0.47 |
17 | 2021-02-19 | -0.44 |
18 | 2021-08-30 | -0.32 |
19 | 2021-09-01 | -0.32 |
20 | 2021-06-10 | -0.32 |
21 | 2021-03-29 | -0.31 |
22 | 2021-10-04 | -0.28 |
23 | 2021-06-03 | -0.27 |
24 | 2021-03-11 | -0.24 |
25 | 2021-07-12 | -0.24 |
26 | 2021-03-26 | -0.20 |
27 | 2021-03-09 | -0.20 |
28 | 2021-04-15 | -0.20 |
29 | 2021-09-30 | -0.20 |
30 | 2021-04-14 | -0.16 |
31 | 2021-06-15 | -0.16 |
32 | 2021-06-21 | -0.16 |
33 | 2021-11-15 | -0.16 |
34 | 2021-06-28 | -0.12 |
35 | 2021-07-20 | -0.12 |
36 | 2021-11-02 | -0.12 |
37 | 2021-08-27 | -0.08 |
38 | 2021-04-28 | -0.08 |
39 | 2021-10-25 | -0.08 |
40 | 2021-04-27 | -0.08 |
41 | 2021-08-04 | -0.04 |
42 | 2021-05-06 | -0.04 |
43 | 2021-11-09 | -0.04 |
44 | 2021-08-16 | -0.04 |
45 | 2021-04-05 | -0.04 |
46 | 2021-11-04 | -0.04 |
47 | 2021-07-27 | -0.04 |
48 | 2021-05-27 | -0.04 |
49 | 2021-06-30 | -0.04 |
50 | 2021-10-28 | -0.04 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:20