OFSSI stock analysis of October 28, 2019

Ofs Capital Corp 5.95% Notes Due 2026

  • OFSSI IPO: 2019-10-17
  • 25.09 (+1.00%)
  • 506 trading days in total
  • OFSSI Latest trading day: 2022-02-09
  • NasdaqGS
  • Industrials
24.70 close price
All-time low
8 trading day
Previous trading day
2019-10-25

OFSSI stock Buy and Hold Potential More info

INVESTMENT at 2019-10-28 open
OFSSI open price was $24.74
1,000.00
Click to edit
HOLDING TIME
498 trading days
or
2 years 105 days
TODAY'S WORTH — including dividends (5)
As of 2022-02-09 close price ($25.09)
1,092.00
Click to edit
ROI: +9.20% (1.09x) – ANNU: +3.92% (1.04x)

October 28th, 2019 in OFSSI timeline More insights

8th
trading day out of 506
in entire OFSSI history
 
1.58%
Progress:
8 506
498
trading days after
(until the latest trading day)
Latest trading day: 2022-02-09
1705
days ago
or
4 years 245 days
Monday
44th week in 2019
8th
trading day in 2019
8th
in 2019 October

OFSSI Dividends by October 28, 2019More information

2019-10-28
was not a dividend date.
Ex-divs before: 0
Ex-divs after: 5
Next ex-div 2020-01-14
Per share: 0.44
Frequency: quaterly
Yield: 1.76%
7.07%
Yearly yield

OFSSI Stock Splits by October 28, 2019

We don't have any infomation about OFSSI stock splits.
It seems that OFSSI has not have any stock splits in it's entire history.

OFSSI Stock Price Ranges on October 28, 2019More insights

5D
33%
Price range 5D
Time period:
2019-10-22 to 2019-10-28
OFSSI close price: 24.70
Min: 24.65   Max: 24.80
+0.4%
Uptrend potential 5D
If you buy at OFSSI close price of 24.70 and sell it when it reaches previous max of 24.80
Time period:
2019-10-22 to 2019-10-28
-0.2%
Downtrend potential 5D
If you buy at OFSSI close price of 24.70 and sell it when it reaches previous min of 24.65
Time period:
2019-10-22 to 2019-10-28
Important dates of OFSSI stock
PREVNEXTATHATLIPOTODAYMLATERYLATER
Next trading day
2019-10-29

Pre-market

2019-10-25 close ⇢ 2019-10-28 open
0.00%
  • Reached relative ALL-TIME low at 24.68
    It means it reached the lowest point until 2019-10-25. The all-time lowest point was reached in 2020-03-18.
  • 2019-10-25 closed at 24.74
  • 2019-10-28 opened at 24.74

Intraday

-0.16%
  • Reached relative ALL-TIME low at 24.65
    It means it reached the lowest point until 2019-10-28. The all-time lowest point was reached in 2020-03-18.
  • #17 worst intraday of 2019
  • #5 best intraday of 2019 October
  • opened at 24.74 ⇢ closed at 24.70
  • highest at 24.74 ⇢
    0.00%
  • lowest at 24.65 ⇢
    -0.36%
  • close-to-close ⇢
    -0.16%

Post-market

2019-10-28 close ⇢ 2019-10-29 open
-0.20%
  • Reached relative ALL-TIME low at 24.60
    It means it reached the lowest point until 2019-10-29. The all-time lowest point was reached in 2020-03-18.
  • #2 worst post-market of 2019 October
  • #5 worst post-market of 2019
  • 2019-10-28 closed at 24.70
  • 2019-10-29 opened at 24.65

OFSSI investment calculator

This calculator shows the potential of OFSSI stock.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSI
Date start:
Date end:
Duration:
2 years 105 days
Trading days:
498
BUY
Your initial investment on 2019-10-28 open
1,000.00
Shares bought: 40.42
Stock price: 24.74
SELL
Value on 2022-02-09 close
1,092.00
Dividends (5)
7.13%
+77.85
Stock growth
92.87%
+14.15
NET: +92.00
Total ROI: +9.20% (1.09x)
Annualised: +3.92% (1.04x)
Dividends ROI: +7.78% (1.08x)
Dividend Yield: +3.33% (1.03x)
Stock price: 25.09
Duration: 2 years 105 days
Trading days: 498
 
HIGHEST VALUE
Value on 2021-03-16
1,178.09
Dividends (5)
6.61%
+77.85
Stock growth
93.39%
+100.24
NET: +178.09
Total ROI: +17.81% (1.18x)
Annualised: +12.58% (1.13x)
Dividends ROI: +7.78% (1.08x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.22
Duration: 1 year 140 days
Trading days: 344
LOWEST VALUE
Value on 2020-03-18
425.95
Dividends (1)
4.16%
+17.70
Stock growth
95.84%
-591.75
NET: -574.05
Max drawdown: -57.41% (0.43x)
Annualised: -88.85% (0.11x)
Dividends ROI: +1.77% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 10.10
Duration: 142 days
Trading days: 97
SELL
Value on 2022-02-09 close
1,014.15
NET: +14.15
ROI: +1.41% (1.01x)
Annualised: +0.62% (1.01x)
Stock price: 25.09
Duration: 2 years 105 days
Trading days: 498
 
HIGHEST VALUE
Value on 2021-03-16
1,100.24
NET: +100.24
ROI: +10.02% (1.10x)
Annualised: +7.15% (1.07x)
Stock price: 27.22
Duration: 1 year 140 days
Trading days: 344
LOWEST VALUE
Value on 2020-03-18
408.25
NET: -591.75
Max drawdown: -59.18% (0.41x)
Annualised: -90.00% (0.10x)
Stock price: 10.10
Duration: 142 days
Trading days: 97

OFSSI stock timeline

  • October 28, 2019 was 8th OFSSI trading day out of 506.
    • If we count from the first OFSSI trading day ( 2019-10-17 ) to the last one ( 2022-02-09 ), October 28, 2019 is at 1.58% of entire OFSSI stock history.
    • It means that there are at least 498 OFSSI trading days after October 28, 2019.
  • 2019-10-28 was 4 years 245 days OR 1705 days ago.
  • October 28, 2019 was Monday of 44th week in 2019.
  • 2019-10-28 was 8th trading day in 2019  ⬤  8th trading day in 2019 October.

OFSSI Dividends

  • Our database shows that October 28, 2019 was NOT involved in OFSSI dividends.
  • Dividends for OFSSI stock was paid 5 times:
    • 0 times before October 28, 2019
    • 5 times after October 28, 2019
  • The last ex-dividend date of OFSSI was on 2021-01-14 (Yearly Yield: 6.23%)
In the table below, you can see previous and next ex-dividend dates of OFSSI:
  • Dividends before 2019-10-28 (0)
  • Divdiends after 2019-10-28 (5)
There are no OFSSI dividends to display.
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.396.96 73.2   1.74
2020-01-140.438007.07quaterly0---1.76
2020-04-140.372007.98quaterly91---1.99
2020-07-140.372006.94quaterly91---1.73
2020-10-140.372006.61quaterly92---1.67
2021-01-140.372006.23quaterly92---1.57

OFSSI stock splits

We have no data that OFSSI has any stock splits in it's entire history.

OFSSI Price Ranges

This section shows the current OFSSI stock close price (24.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-22 ⇢ 2019-10-28
Lowest value
24.65
2019-10-28
Highest value
24.80
2019-10-23
-0.2%
5 Days
Downtrend potential
If you buy OFSSI stock at current close price of 24.70 and sell it when it reaches 5 Days lowest value of 24.65, your loss would be -0.2%
33.33%
5 Days
Current progress
The current OFSSI stock close price of 24.70 is at 33.33% of 5 Days range
+0.4%
5 Days
Uptrend potential
If you buy OFSSI stock at current close price of 24.70 and sell it when it reaches 5 Days highest value of 24.80, your profit would be +0.4%
Current value
24.70
2019-10-28

Monthly Highs and Lows of OFSSI

This section shows lows and highs of OFSSI stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 February8
25.09
2022-02-09
25.08
2022-02-09
25.08
2022-02-01
25.09
2022-02-09
0.040.040.00
2022 January1
25.09
2022-01-31
25.08
2022-01-31
25.08
2022-01-31
25.09
2022-01-31
0.040.040.00
2021 November14
25.09
2021-11-19
25.04
2021-11-02
25.05
2021-11-01
25.09
2021-11-19
0.160.16-0.04
2021 October19
25.45
2021-10-08
25.01
2021-10-25
25.30
2021-10-01
25.05
2021-10-29
-0.990.59-1.15
2021 September20
25.49
2021-09-24
25.14
2021-09-01
25.22
2021-09-01
25.25
2021-09-30
0.121.07-0.32
2021 August15
25.42
2021-08-24
25.05
2021-08-02
25.11
2021-08-02
25.19
2021-08-31
0.321.23-0.24
2021 July17
25.52
2021-07-08
25.12
2021-07-20
25.46
2021-07-01
25.30
2021-07-30
-0.630.24-1.34
2021 June17
25.50
2021-06-03
25.19
2021-06-10
25.46
2021-06-02
25.30
2021-06-30
-0.630.16-1.06
2021 May13
25.50
2021-05-21
25.15
2021-05-03
25.17
2021-05-03
25.40
2021-05-27
0.911.31-0.08
2021 April20
25.60
2021-04-09
25.10
2021-04-30
25.60
2021-04-01
25.18
2021-04-30
-1.640.00-1.95
2021 March20
27.22
2021-03-16
25.14
2021-03-12
25.45
2021-03-03
25.43
2021-03-31
-0.086.95-1.22
2021 February19
25.50
2021-02-26
24.24
2021-02-01
24.24
2021-02-01
25.50
2021-02-26
5.205.200.00
2021 January18
24.39
2021-01-22
23.46
2021-01-06
23.50
2021-01-04
24.11
2021-01-29
2.603.79-0.17
2020 December22
23.96
2020-12-02
22.75
2020-12-08
23.30
2020-12-01
23.50
2020-12-31
0.862.83-2.36
2020 November20
24.00
2020-11-27
21.33
2020-11-04
21.51
2020-11-02
23.79
2020-11-30
10.6011.58-0.84
2020 October22
22.67
2020-10-05
21.33
2020-10-28
22.10
2020-10-01
21.84
2020-10-30
-1.182.58-3.48
2020 September21
22.50
2020-09-14
21.40
2020-09-24
22.00
2020-09-01
22.21
2020-09-30
0.952.27-2.73
2020 August21
22.74
2020-08-24
21.00
2020-08-04
21.99
2020-08-03
22.30
2020-08-31
1.413.41-4.50
2020 July22
22.66
2020-07-29
20.60
2020-07-29
22.25
2020-07-01
21.69
2020-07-31
-2.521.84-7.42
2020 June22
23.00
2020-06-19
19.16
2020-06-01
19.16
2020-06-01
22.00
2020-06-30
14.8220.040.00
2020 May20
20.00
2020-05-21
17.20
2020-05-07
19.00
2020-05-01
19.33
2020-05-29
1.745.26-9.47
2020 April21
20.00
2020-04-29
15.85
2020-04-01
17.00
2020-04-01
19.00
2020-04-30
11.7617.65-6.76
2020 March22
24.60
2020-03-04
10.10
2020-03-18
24.38
2020-03-02
18.25
2020-03-31
-25.140.90-58.57
2020 February19
25.11
2020-02-04
24.01
2020-02-28
24.80
2020-02-03
24.20
2020-02-28
-2.421.25-3.19
2020 January21
25.23
2020-01-07
24.31
2020-01-28
24.96
2020-01-02
24.78
2020-01-31
-0.721.08-2.60
2019 December21
25.05
2019-12-30
24.33
2019-12-03
24.68
2019-12-02
24.98
2019-12-31
1.221.50-1.42
2019 November20
24.82
2019-11-18
24.51
2019-11-08
24.66
2019-11-01
24.74
2019-11-29
0.320.65-0.61
2019 October11
25.00
2019-10-31
24.53
2019-10-31
24.79
2019-10-17
25.00
2019-10-31
0.850.85-1.05

OFSSI best and worst after-hours sessions

This section shows best and worst after-hours sessions of OFSSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
PositionDatePercentage
12019-10-290.57
22019-10-180.40
32019-10-170.28
42019-10-210.28
52019-10-220.28
No data to display.
No data to display.
PositionDatePercentage
12020-03-2713.51
22020-04-0310.03
32020-03-209.98
42020-03-198.01
52020-05-206.67
62020-05-085.44
72020-03-184.17
82020-05-144.17
92020-03-134.01
102020-07-303.95
112020-04-083.78
122020-05-063.75
132020-07-153.21
142021-01-122.71
152021-03-092.65
162020-10-162.55
172020-04-012.55
182020-11-202.44
192020-04-222.27
202020-12-101.91
212020-06-041.83
222020-02-241.65
232020-05-281.54
242020-11-051.53
252020-07-141.49
262020-08-181.42
272020-04-231.39
282020-07-311.38
292020-06-151.38
302020-08-041.36
312020-04-091.36
322021-03-121.35
332020-08-111.34
342020-12-141.33
352021-03-181.31
362020-04-281.26
372020-04-211.25
382020-12-111.22
392020-06-301.14
402020-11-091.14
412020-07-101.11
422020-08-171.10
432020-05-041.05
442020-09-241.01
452021-07-201.00
462021-03-260.95
472020-11-130.92
482020-04-240.86
492020-01-170.85
502020-06-120.80
512021-01-270.79
522021-01-150.76
532020-02-280.74
542020-05-270.72
552021-06-040.71
562020-10-280.70
572021-02-160.68
582021-03-310.67
592020-12-300.64
602021-06-300.63
612021-01-080.59
622019-10-290.57
632021-08-200.56
642021-01-290.54
652020-09-180.50
662021-07-140.47
672020-06-020.45
682019-12-040.45
692019-12-090.45
702020-02-040.44
712019-12-100.44
722020-02-070.44
732020-01-020.44
742020-01-230.44
752020-01-100.44
762020-06-190.44
772021-03-240.43
782020-11-270.42
792020-02-250.40
802020-01-090.40
812019-10-180.40
822021-04-080.39
832020-12-290.38
842021-08-270.36
852021-03-170.36
862020-10-060.36
872021-06-100.36
882021-09-130.36
892021-06-170.36
902021-05-030.36
912021-04-090.35
922021-03-150.32
932021-08-040.32
942021-09-010.32
952021-10-140.32
962019-10-220.28
972021-07-070.28
982019-10-170.28
992019-10-210.28
1002021-03-190.28
PositionDatePercentage
12019-10-31-1.36
22019-10-28-0.20
32019-10-300.04
42019-10-230.12
52019-10-240.16
No data to display.
No data to display.
PositionDatePercentage
12020-03-30-14.70
22020-03-25-7.03
32020-03-31-6.85
42020-04-06-6.81
52020-03-24-6.72
62020-03-12-5.99
72020-05-19-5.66
82020-04-16-4.81
92020-03-17-4.74
102020-06-10-4.69
112020-04-27-4.60
122020-10-14-4.12
132020-05-13-4.05
142020-03-23-4.05
152020-04-29-4.05
162020-12-02-3.80
172020-09-11-3.77
182020-11-10-3.27
192020-03-26-3.06
202020-11-17-2.94
212020-11-11-2.93
222020-09-25-2.81
232020-09-28-2.81
242020-10-15-2.79
252020-06-17-2.67
262020-04-17-2.66
272020-12-09-2.59
282020-06-25-2.44
292020-09-29-2.40
302020-03-11-2.32
312020-06-09-2.27
322020-09-21-2.23
332020-09-09-2.18
342020-10-01-2.17
352020-12-15-2.16
362020-03-09-2.08
372020-11-30-2.06
382020-09-04-2.01
392020-12-28-1.88
402021-01-20-1.87
412020-07-29-1.87
422021-03-03-1.85
432020-10-29-1.83
442020-12-23-1.71
452021-01-22-1.68
462020-12-24-1.67
472021-02-23-1.65
482021-02-22-1.65
492020-08-03-1.64
502020-08-24-1.57
512020-10-30-1.51
522020-07-27-1.51
532020-09-22-1.38
542021-01-13-1.37
552020-07-13-1.37
562019-10-31-1.36
572020-08-31-1.35
582020-06-01-1.34
592020-10-12-1.34
602021-02-10-1.31
612021-08-06-1.26
622020-12-07-1.25
632020-08-12-1.25
642020-08-20-1.23
652020-01-27-1.21
662020-10-22-1.19
672020-04-13-1.18
682020-08-05-1.16
692020-01-13-1.15
702020-06-26-1.12
712021-04-01-1.09
722020-12-03-1.05
732020-05-11-1.05
742021-07-19-1.02
752021-01-04-1.01
762020-12-22-0.99
772021-07-26-0.98
782020-09-14-0.93
792021-03-04-0.92
802021-02-17-0.91
812020-09-08-0.91
822020-09-01-0.90
832021-07-13-0.90
842020-05-29-0.88
852021-04-16-0.86
862021-09-24-0.82
872020-07-07-0.82
882020-07-06-0.82
892021-01-05-0.80
902020-11-03-0.79
912020-11-06-0.78
922021-02-25-0.78
932021-01-07-0.76
942021-02-18-0.75
952021-07-30-0.75
962021-07-15-0.75
972021-07-06-0.71
982021-04-21-0.71
992020-05-15-0.70
1002020-07-02-0.68

OFSSI best and worst intraday sessions

This section shows best and worst intraday sessions of OFSSI in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 October
PositionDatePercentage
12019-10-311.42
22019-10-17-0.12
32019-10-24-0.12
42019-10-25-0.16
52019-10-28-0.16
PositionDatePercentage
12019-10-311.42
22019-12-050.90
32019-11-180.69
42019-12-030.49
52019-11-260.28
62019-11-270.24
72019-11-110.24
82019-11-220.20
92019-12-230.20
102019-12-130.20
112019-12-200.12
122019-11-040.12
132019-11-200.08
142019-12-110.04
152019-12-160.04
162019-12-27-0.04
172019-12-30-0.08
182019-11-01-0.08
192019-11-21-0.08
202019-11-15-0.08
212019-11-05-0.08
222019-12-31-0.08
232019-12-19-0.12
242019-10-24-0.12
252019-12-24-0.12
262019-11-06-0.12
272019-12-10-0.12
282019-10-17-0.12
292019-10-25-0.16
302019-10-28-0.16
312019-11-12-0.16
322019-10-22-0.20
332019-10-29-0.20
342019-10-18-0.20
352019-11-08-0.20
362019-11-13-0.20
372019-11-25-0.24
382019-10-23-0.24
392019-10-30-0.40
402019-12-12-0.40
412019-12-06-0.40
422019-11-19-0.40
432019-11-07-0.41
442019-12-02-0.53
452019-10-21-0.68
462019-12-04-0.81
No data to display.
No data to display.
PositionDatePercentage
12020-03-2537.43
22020-03-1919.58
32020-03-1314.11
42020-03-2410.03
52020-03-208.65
62020-03-316.98
72020-04-096.19
82020-06-056.13
92020-04-295.41
102020-08-215.13
112020-06-184.98
122020-09-144.85
132020-11-184.69
142020-11-104.54
152020-05-204.17
162020-12-243.82
172020-10-153.73
182020-04-173.60
192020-11-113.24
202020-06-263.20
212020-09-283.17
222020-06-023.13
232020-12-033.04
242020-09-303.01
252020-09-092.93
262020-09-292.84
272020-11-122.79
282020-12-082.48
292020-04-082.34
302021-01-222.31
312020-07-272.31
322020-09-042.29
332020-10-012.22
342020-09-182.20
352020-09-242.20
362020-11-162.17
372021-03-032.08
382020-06-102.05
392020-03-102.04
402020-04-272.02
412020-04-241.97
422021-03-041.88
432020-11-251.88
442020-08-101.85
452020-05-181.84
462020-12-281.83
472020-12-231.82
482021-02-221.80
492020-10-301.77
502020-05-191.76
512020-04-141.74
522021-02-011.69
532020-08-121.68
542021-02-231.67
552020-06-111.63
562020-09-101.59
572020-06-011.57
582020-07-281.57
592020-04-301.55
602020-06-151.54
612020-11-091.52
622020-06-081.48
632020-08-041.43
642020-12-011.42
652019-10-311.42
662020-06-031.41
672020-08-131.40
682020-09-221.40
692021-08-101.36
702020-10-021.36
712020-08-281.36
722020-06-171.35
732020-12-021.35
742021-02-111.33
752020-10-131.32
762021-02-241.32
772021-01-211.23
782020-05-291.20
792020-10-221.11
802020-12-221.09
812020-07-071.06
822021-01-041.06
832021-09-231.03
842021-03-161.02
852020-10-290.97
862020-04-030.94
872020-08-110.93
882021-02-120.92
892020-09-010.91
902019-12-050.90
912021-02-050.88
922021-04-160.87
932021-07-190.83
942021-02-260.79
952021-01-070.77
962021-08-020.76
972021-09-270.75
982021-02-180.72
992019-11-180.69
1002020-09-080.68
PositionDatePercentage
12019-10-21-0.68
22019-10-30-0.40
32019-10-23-0.24
42019-10-18-0.20
52019-10-22-0.20
PositionDatePercentage
12019-12-04-0.81
22019-10-21-0.68
32019-12-02-0.53
42019-11-07-0.41
52019-11-19-0.40
62019-12-06-0.40
72019-12-12-0.40
82019-10-30-0.40
92019-10-23-0.24
102019-11-25-0.24
112019-10-29-0.20
122019-10-18-0.20
132019-10-22-0.20
142019-11-08-0.20
152019-11-13-0.20
162019-11-12-0.16
172019-10-28-0.16
182019-10-25-0.16
192019-10-17-0.12
202019-12-10-0.12
212019-11-06-0.12
222019-12-24-0.12
232019-10-24-0.12
242019-12-19-0.12
252019-12-30-0.08
262019-12-31-0.08
272019-11-05-0.08
282019-11-15-0.08
292019-11-21-0.08
302019-11-01-0.08
312019-12-27-0.04
322019-12-160.04
332019-12-110.04
342019-11-200.08
352019-12-200.12
362019-11-040.12
372019-12-130.20
382019-12-230.20
392019-11-220.20
402019-11-110.24
412019-11-270.24
422019-11-260.28
432019-12-030.49
442019-11-180.69
452019-12-050.90
462019-10-311.42
No data to display.
No data to display.
PositionDatePercentage
12020-03-18-36.35
22020-03-16-15.74
32020-03-12-12.89
42020-03-26-12.34
52020-05-06-8.68
62020-03-27-7.26
72020-04-01-5.29
82020-03-23-4.05
92020-05-28-3.79
102020-04-02-3.09
112020-05-21-3.00
122020-08-03-2.91
132020-07-29-2.83
142020-08-14-2.77
152020-02-24-2.61
162020-07-30-2.50
172020-09-15-2.42
182021-03-10-2.39
192020-11-20-2.38
202020-11-23-2.34
212020-07-16-2.22
222020-08-19-2.07
232020-12-11-2.00
242020-10-19-1.81
252020-02-26-1.81
262020-06-19-1.74
272020-08-24-1.72
282020-04-07-1.63
292020-04-21-1.57
302021-03-17-1.37
312020-11-13-1.34
322020-04-22-1.23
332021-03-19-1.21
342020-03-05-1.14
352020-03-11-1.08
362020-12-04-1.06
372020-05-05-1.04
382020-06-25-0.90
392021-01-13-0.83
402020-09-16-0.83
412019-12-04-0.81
422020-12-30-0.81
432020-11-30-0.79
442021-02-16-0.79
452020-02-27-0.74
462020-07-31-0.73
472021-06-08-0.71
482019-10-21-0.68
492021-03-05-0.66
502021-01-28-0.66
512020-05-15-0.64
522020-01-24-0.60
532021-04-09-0.59
542021-01-11-0.59
552021-03-15-0.55
562019-12-02-0.53
572020-06-24-0.53
582021-10-14-0.51
592021-06-04-0.51
602021-10-20-0.48
612020-02-07-0.48
622020-02-05-0.48
632021-03-31-0.47
642021-03-18-0.47
652020-07-01-0.45
662020-08-18-0.45
672021-02-19-0.44
682020-01-02-0.44
692020-08-05-0.42
702019-11-07-0.41
712020-03-09-0.41
722020-10-21-0.41
732020-01-07-0.40
742019-12-12-0.40
752019-11-19-0.40
762019-10-30-0.40
772020-02-04-0.40
782019-12-06-0.40
792020-03-06-0.37
802020-01-17-0.36
812020-10-07-0.36
822021-09-01-0.32
832021-08-30-0.32
842020-01-21-0.32
852021-06-10-0.32
862020-11-03-0.32
872021-03-29-0.31
882020-02-10-0.28
892021-10-04-0.28
902021-06-03-0.27
912020-01-09-0.24
922019-11-25-0.24
932021-07-12-0.24
942021-03-11-0.24
952019-10-23-0.24
962020-07-17-0.23
972020-07-14-0.23
982020-10-26-0.23
992020-09-25-0.23
1002020-12-17-0.22
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:20
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OFSSI
OFSSI information
  • Full title
    Ofs Capital Corp 5.95% Notes Due 2026
  • First trading day
    2019-10-17
  • Last trading day
    2022-02-09
  • Total trading days
    506
  • Last close price
    25.09 (+1.00%)
  • Stock Exchange
    NasdaqGS
  • Sector
    Industrials
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
82 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...