![No Logo for OFSSI](/logos/no_logo.png)
OFSSI stock analysis of January 29, 2020
Ofs Capital Corp 5.95% Notes Due 2026
- OFSSI IPO: 2019-10-17
- 25.09 (+1.00%)
- 506 trading days in total
- OFSSI Latest trading day: 2022-02-09
- NasdaqGS
- Industrials
24.68 close price
71 trading day
Pre-market
2020-01-28 close ⇢ 2020-01-29 open
+0.12%
- Reached the lowest point in 2020 January.
- Reached relative ALL-TIME low at 24.31It means it reached the lowest point until 2020-01-28. The all-time lowest point was reached in 2020-03-18.
- 2020-01-28 closed at 24.62
- 2020-01-29 opened at 24.65
Intraday
+0.12%
- opened at 24.65 ⇢ closed at 24.68
- highest at 24.70 ⇢ +0.20%
- lowest at 24.50 ⇢ -0.61%
- close-to-close ⇢ +0.24%
Post-market
2020-01-29 close ⇢ 2020-01-30 open
-0.04%
- #3 worst post-market of 2020 January
- 2020-01-29 closed at 24.68
- 2020-01-30 opened at 24.67
OFSSI investment calculator
This calculator shows the potential of OFSSI stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OFSSI
Duration:
2 years 12 days
Trading days:
435
SELL
Value on 2022-02-09 close
1,078.22
Dividends (4)
5.60%
+60.37
Stock growth
94.40%
+17.85
NET: +78.22
Total ROI: +7.82% (1.08x)
Annualised: +3.77% (1.04x)
Dividends ROI: +6.04% (1.06x)
Dividend Yield: +2.93% (1.03x)
Stock price: 25.09
Duration: 2 years 12 days
Trading days: 435
HIGHEST VALUE
Value on 2021-03-16
1,164.62
Dividends (4)
5.18%
+60.37
Stock growth
94.82%
+104.26
NET: +164.62
Total ROI: +16.46% (1.16x)
Annualised: +14.46% (1.14x)
Dividends ROI: +6.04% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 27.22
Duration: 1 year 47 days
Trading days: 281
LOWEST VALUE
Value on 2020-03-18
409.74
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-590.26
NET: -590.26
Max drawdown: -59.03% (0.41x)
Annualised: -99.87% (0.00x)
Stock price: 10.10
Duration: 49 days
Trading days: 34
SELL
Value on 2022-02-09 close
1,017.85
NET: +17.85
ROI: +1.78% (1.02x)
Annualised: +0.87% (1.01x)
Stock price: 25.09
Duration: 2 years 12 days
Trading days: 435
HIGHEST VALUE
Value on 2021-03-16
1,104.26
NET: +104.26
ROI: +10.43% (1.10x)
Annualised: +9.18% (1.09x)
Stock price: 27.22
Duration: 1 year 47 days
Trading days: 281
LOWEST VALUE
Value on 2020-03-18
409.74
NET: -590.26
Max drawdown: -59.03% (0.41x)
Annualised: -99.87% (0.00x)
Stock price: 10.10
Duration: 49 days
Trading days: 34
OFSSI stock timeline
- January 29, 2020 was 71st OFSSI trading day out of 506.
- If we count from the first OFSSI trading day ( 2019-10-17 ) to the last one ( 2022-02-09 ), January 29, 2020 is at 14.03% of entire OFSSI stock history.
- It means that there are at least 435 OFSSI trading days after January 29, 2020.
- 2020-01-29 was 4 years 152 days OR 1612 days ago.
- January 29, 2020 was Wednesday of 5th week in 2020.
- 2020-01-29 was 19th trading day in 2020 ⬤ 19th trading day in 2020 January.
OFSSI Dividends
- Our database shows that January 29, 2020 was NOT involved in OFSSI dividends.
-
Dividends for OFSSI stock was paid 5 times:
- 1 times before January 29, 2020
- 4 times after January 29, 2020
- The last ex-dividend date of OFSSI was on 2021-01-14 (Yearly Yield: 6.23%)
In the table below, you can see previous and next ex-dividend dates of OFSSI:
- Dividends before 2020-01-29 (1)
- Divdiends after 2020-01-29 (4)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.44 | 7.07 | 0 | 1.76 | ||||
2020-01-14 | 0.43800 | 7.07 | quaterly | 0 | - | - | - | 1.76 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.37 | 6.94 | 91.5 | 1.74 | ||||
2020-04-14 | 0.37200 | 7.98 | quaterly | 91 | - | - | - | 1.99 |
2020-07-14 | 0.37200 | 6.94 | quaterly | 91 | - | - | - | 1.73 |
2020-10-14 | 0.37200 | 6.61 | quaterly | 92 | - | - | - | 1.67 |
2021-01-14 | 0.37200 | 6.23 | quaterly | 92 | - | - | - | 1.57 |
OFSSI stock splits
We have no data that OFSSI has any stock splits in it's entire history.
OFSSI Price Ranges
This section shows the current OFSSI stock close price (24.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OFSSI
This section shows lows and highs of OFSSI stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 February | 8 | 25.09
| 25.08
| 25.08
| 25.09
| 0.04 | 0.04 | 0.00 |
2022 January | 1 | 25.09
| 25.08
| 25.08
| 25.09
| 0.04 | 0.04 | 0.00 |
2021 November | 14 | 25.09
| 25.04
| 25.05
| 25.09
| 0.16 | 0.16 | -0.04 |
2021 October | 19 | 25.45
| 25.01
| 25.30
| 25.05
| -0.99 | 0.59 | -1.15 |
2021 September | 20 | 25.49
| 25.14
| 25.22
| 25.25
| 0.12 | 1.07 | -0.32 |
2021 August | 15 | 25.42
| 25.05
| 25.11
| 25.19
| 0.32 | 1.23 | -0.24 |
2021 July | 17 | 25.52
| 25.12
| 25.46
| 25.30
| -0.63 | 0.24 | -1.34 |
2021 June | 17 | 25.50
| 25.19
| 25.46
| 25.30
| -0.63 | 0.16 | -1.06 |
2021 May | 13 | 25.50
| 25.15
| 25.17
| 25.40
| 0.91 | 1.31 | -0.08 |
2021 April | 20 | 25.60
| 25.10
| 25.60
| 25.18
| -1.64 | 0.00 | -1.95 |
2021 March | 20 | 27.22
| 25.14
| 25.45
| 25.43
| -0.08 | 6.95 | -1.22 |
2021 February | 19 | 25.50
| 24.24
| 24.24
| 25.50
| 5.20 | 5.20 | 0.00 |
2021 January | 18 | 24.39
| 23.46
| 23.50
| 24.11
| 2.60 | 3.79 | -0.17 |
2020 December | 22 | 23.96
| 22.75
| 23.30
| 23.50
| 0.86 | 2.83 | -2.36 |
2020 November | 20 | 24.00
| 21.33
| 21.51
| 23.79
| 10.60 | 11.58 | -0.84 |
2020 October | 22 | 22.67
| 21.33
| 22.10
| 21.84
| -1.18 | 2.58 | -3.48 |
2020 September | 21 | 22.50
| 21.40
| 22.00
| 22.21
| 0.95 | 2.27 | -2.73 |
2020 August | 21 | 22.74
| 21.00
| 21.99
| 22.30
| 1.41 | 3.41 | -4.50 |
2020 July | 22 | 22.66
| 20.60
| 22.25
| 21.69
| -2.52 | 1.84 | -7.42 |
2020 June | 22 | 23.00
| 19.16
| 19.16
| 22.00
| 14.82 | 20.04 | 0.00 |
2020 May | 20 | 20.00
| 17.20
| 19.00
| 19.33
| 1.74 | 5.26 | -9.47 |
2020 April | 21 | 20.00
| 15.85
| 17.00
| 19.00
| 11.76 | 17.65 | -6.76 |
2020 March | 22 | 24.60
| 10.10
| 24.38
| 18.25
| -25.14 | 0.90 | -58.57 |
2020 February | 19 | 25.11
| 24.01
| 24.80
| 24.20
| -2.42 | 1.25 | -3.19 |
2020 January | 21 | 25.23
| 24.31
| 24.96
| 24.78
| -0.72 | 1.08 | -2.60 |
2019 December | 21 | 25.05
| 24.33
| 24.68
| 24.98
| 1.22 | 1.50 | -1.42 |
2019 November | 20 | 24.82
| 24.51
| 24.66
| 24.74
| 0.32 | 0.65 | -0.61 |
2019 October | 11 | 25.00
| 24.53
| 24.79
| 25.00
| 0.85 | 0.85 | -1.05 |
OFSSI best and worst after-hours sessions
This section shows best and worst after-hours sessions of OFSSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-17 | 0.85 |
2 | 2020-01-10 | 0.44 |
3 | 2020-01-02 | 0.44 |
4 | 2020-01-23 | 0.44 |
5 | 2020-01-09 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-27 | 13.51 |
2 | 2020-04-03 | 10.03 |
3 | 2020-03-20 | 9.98 |
4 | 2020-03-19 | 8.01 |
5 | 2020-05-20 | 6.67 |
6 | 2020-05-08 | 5.44 |
7 | 2020-05-14 | 4.17 |
8 | 2020-03-18 | 4.17 |
9 | 2020-03-13 | 4.01 |
10 | 2020-07-30 | 3.95 |
11 | 2020-04-08 | 3.78 |
12 | 2020-05-06 | 3.75 |
13 | 2020-07-15 | 3.21 |
14 | 2020-10-16 | 2.55 |
15 | 2020-04-01 | 2.55 |
16 | 2020-11-20 | 2.44 |
17 | 2020-04-22 | 2.27 |
18 | 2020-12-10 | 1.91 |
19 | 2020-06-04 | 1.83 |
20 | 2020-02-24 | 1.65 |
21 | 2020-05-28 | 1.54 |
22 | 2020-11-05 | 1.53 |
23 | 2020-07-14 | 1.49 |
24 | 2020-08-18 | 1.42 |
25 | 2020-04-23 | 1.39 |
26 | 2020-06-15 | 1.38 |
27 | 2020-07-31 | 1.38 |
28 | 2020-08-04 | 1.36 |
29 | 2020-04-09 | 1.36 |
30 | 2020-08-11 | 1.34 |
31 | 2020-12-14 | 1.33 |
32 | 2020-04-28 | 1.26 |
33 | 2020-04-21 | 1.25 |
34 | 2020-12-11 | 1.22 |
35 | 2020-06-30 | 1.14 |
36 | 2020-11-09 | 1.14 |
37 | 2020-07-10 | 1.11 |
38 | 2020-08-17 | 1.10 |
39 | 2020-05-04 | 1.05 |
40 | 2020-09-24 | 1.01 |
41 | 2020-11-13 | 0.92 |
42 | 2020-04-24 | 0.86 |
43 | 2020-01-17 | 0.85 |
44 | 2020-06-12 | 0.80 |
45 | 2020-02-28 | 0.74 |
46 | 2020-05-27 | 0.72 |
47 | 2020-10-28 | 0.70 |
48 | 2020-12-30 | 0.64 |
49 | 2020-09-18 | 0.50 |
50 | 2020-06-02 | 0.45 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-27 | -1.21 |
2 | 2020-01-13 | -1.15 |
3 | 2020-01-29 | -0.04 |
4 | 2020-01-08 | 0.04 |
5 | 2020-01-15 | 0.04 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-30 | -14.70 |
2 | 2020-03-25 | -7.03 |
3 | 2020-03-31 | -6.85 |
4 | 2020-04-06 | -6.81 |
5 | 2020-03-24 | -6.72 |
6 | 2020-03-12 | -5.99 |
7 | 2020-05-19 | -5.66 |
8 | 2020-04-16 | -4.81 |
9 | 2020-03-17 | -4.74 |
10 | 2020-06-10 | -4.69 |
11 | 2020-04-27 | -4.60 |
12 | 2020-10-14 | -4.12 |
13 | 2020-04-29 | -4.05 |
14 | 2020-03-23 | -4.05 |
15 | 2020-05-13 | -4.05 |
16 | 2020-12-02 | -3.80 |
17 | 2020-09-11 | -3.77 |
18 | 2020-11-10 | -3.27 |
19 | 2020-03-26 | -3.06 |
20 | 2020-11-17 | -2.94 |
21 | 2020-11-11 | -2.93 |
22 | 2020-09-25 | -2.81 |
23 | 2020-09-28 | -2.81 |
24 | 2020-10-15 | -2.79 |
25 | 2020-06-17 | -2.67 |
26 | 2020-04-17 | -2.66 |
27 | 2020-12-09 | -2.59 |
28 | 2020-06-25 | -2.44 |
29 | 2020-09-29 | -2.40 |
30 | 2020-03-11 | -2.32 |
31 | 2020-06-09 | -2.27 |
32 | 2020-09-21 | -2.23 |
33 | 2020-09-09 | -2.18 |
34 | 2020-10-01 | -2.17 |
35 | 2020-12-15 | -2.16 |
36 | 2020-03-09 | -2.08 |
37 | 2020-11-30 | -2.06 |
38 | 2020-09-04 | -2.01 |
39 | 2020-12-28 | -1.88 |
40 | 2020-07-29 | -1.87 |
41 | 2020-10-29 | -1.83 |
42 | 2020-12-23 | -1.71 |
43 | 2020-12-24 | -1.67 |
44 | 2020-08-03 | -1.64 |
45 | 2020-08-24 | -1.57 |
46 | 2020-07-27 | -1.51 |
47 | 2020-10-30 | -1.51 |
48 | 2020-09-22 | -1.38 |
49 | 2020-07-13 | -1.37 |
50 | 2020-08-31 | -1.35 |
No data to display.
No data to display.
OFSSI best and worst intraday sessions
This section shows best and worst intraday sessions of OFSSI in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 January
Position | Date | Percentage |
---|---|---|
1 | 2020-01-28 | 0.41 |
2 | 2020-01-13 | 0.28 |
3 | 2020-01-30 | 0.24 |
4 | 2020-01-08 | 0.20 |
5 | 2020-01-31 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-25 | 37.43 |
2 | 2020-03-19 | 19.58 |
3 | 2020-03-13 | 14.11 |
4 | 2020-03-24 | 10.03 |
5 | 2020-03-20 | 8.65 |
6 | 2020-03-31 | 6.98 |
7 | 2020-04-09 | 6.19 |
8 | 2020-06-05 | 6.13 |
9 | 2020-04-29 | 5.41 |
10 | 2020-08-21 | 5.13 |
11 | 2020-06-18 | 4.98 |
12 | 2020-09-14 | 4.85 |
13 | 2020-11-18 | 4.69 |
14 | 2020-11-10 | 4.54 |
15 | 2020-05-20 | 4.17 |
16 | 2020-12-24 | 3.82 |
17 | 2020-10-15 | 3.73 |
18 | 2020-04-17 | 3.60 |
19 | 2020-11-11 | 3.24 |
20 | 2020-06-26 | 3.20 |
21 | 2020-09-28 | 3.17 |
22 | 2020-06-02 | 3.13 |
23 | 2020-12-03 | 3.04 |
24 | 2020-09-30 | 3.01 |
25 | 2020-09-09 | 2.93 |
26 | 2020-09-29 | 2.84 |
27 | 2020-11-12 | 2.79 |
28 | 2020-12-08 | 2.48 |
29 | 2020-04-08 | 2.34 |
30 | 2020-07-27 | 2.31 |
31 | 2020-09-04 | 2.29 |
32 | 2020-10-01 | 2.22 |
33 | 2020-09-18 | 2.20 |
34 | 2020-09-24 | 2.20 |
35 | 2020-11-16 | 2.17 |
36 | 2020-06-10 | 2.05 |
37 | 2020-03-10 | 2.04 |
38 | 2020-04-27 | 2.02 |
39 | 2020-04-24 | 1.97 |
40 | 2020-11-25 | 1.88 |
41 | 2020-08-10 | 1.85 |
42 | 2020-05-18 | 1.84 |
43 | 2020-12-28 | 1.83 |
44 | 2020-12-23 | 1.82 |
45 | 2020-10-30 | 1.77 |
46 | 2020-05-19 | 1.76 |
47 | 2020-04-14 | 1.74 |
48 | 2020-08-12 | 1.68 |
49 | 2020-06-11 | 1.63 |
50 | 2020-09-10 | 1.59 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-01-24 | -0.60 |
2 | 2020-01-02 | -0.44 |
3 | 2020-01-07 | -0.40 |
4 | 2020-01-17 | -0.36 |
5 | 2020-01-21 | -0.32 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-18 | -36.35 |
2 | 2020-03-16 | -15.74 |
3 | 2020-03-12 | -12.89 |
4 | 2020-03-26 | -12.34 |
5 | 2020-05-06 | -8.68 |
6 | 2020-03-27 | -7.26 |
7 | 2020-04-01 | -5.29 |
8 | 2020-03-23 | -4.05 |
9 | 2020-05-28 | -3.79 |
10 | 2020-04-02 | -3.09 |
11 | 2020-05-21 | -3.00 |
12 | 2020-08-03 | -2.91 |
13 | 2020-07-29 | -2.83 |
14 | 2020-08-14 | -2.77 |
15 | 2020-02-24 | -2.61 |
16 | 2020-07-30 | -2.50 |
17 | 2020-09-15 | -2.42 |
18 | 2020-11-20 | -2.38 |
19 | 2020-11-23 | -2.34 |
20 | 2020-07-16 | -2.22 |
21 | 2020-08-19 | -2.07 |
22 | 2020-12-11 | -2.00 |
23 | 2020-10-19 | -1.81 |
24 | 2020-02-26 | -1.81 |
25 | 2020-06-19 | -1.74 |
26 | 2020-08-24 | -1.72 |
27 | 2020-04-07 | -1.63 |
28 | 2020-04-21 | -1.57 |
29 | 2020-11-13 | -1.34 |
30 | 2020-04-22 | -1.23 |
31 | 2020-03-05 | -1.14 |
32 | 2020-03-11 | -1.08 |
33 | 2020-12-04 | -1.06 |
34 | 2020-05-05 | -1.04 |
35 | 2020-06-25 | -0.90 |
36 | 2020-09-16 | -0.83 |
37 | 2020-12-30 | -0.81 |
38 | 2020-11-30 | -0.79 |
39 | 2020-02-27 | -0.74 |
40 | 2020-07-31 | -0.73 |
41 | 2020-05-15 | -0.64 |
42 | 2020-01-24 | -0.60 |
43 | 2020-06-24 | -0.53 |
44 | 2020-02-05 | -0.48 |
45 | 2020-02-07 | -0.48 |
46 | 2020-07-01 | -0.45 |
47 | 2020-08-18 | -0.45 |
48 | 2020-01-02 | -0.44 |
49 | 2020-08-05 | -0.42 |
50 | 2020-10-21 | -0.41 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:20